Tokyo Electric Power Co Holdings/  US8891091048  /

Nasdaq Other OTC
8/11/2022  3:55:13 PM Chg. +0.0800 Volume Bid- Ask- High Low
4.3900USD +1.86% 1,015
Turnover: 4,379
-Bid Size: - -Ask Size: - 4.3900 4.2800
 

Time & Sales

Date Time Last Volume
8/11/2022 3:55:13 PM 4.3900 900
8/11/2022 3:30:28 PM 4.2800 100
8/10/2022 9:05:30 PM 4.3100 100
8/10/2022 9:03:40 PM 4.3100 100
8/10/2022 9:03:22 PM 4.3100 100
8/10/2022 9:03:00 PM 4.3100 100
8/10/2022 8:48:26 PM 4.3100 500
8/10/2022 8:48:19 PM 4.2600 100
8/10/2022 8:48:10 PM 4.2600 100
8/10/2022 8:48:05 PM 4.2600 100
8/10/2022 8:47:52 PM 4.2600 100
8/10/2022 7:28:47 PM 4.2600 100
8/9/2022 9:51:20 PM 4.2100 100
 
  All quotes in USD