Tokyo Electron Ltd/ US8891101029 /
| 2024-04-19 6:44:40 PM | Chg. -9.8600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.6100USD | -8.47% | 188,324 Turnover: 19.61 mill. |
-Bid Size: - | -Ask Size: - | 110.0000 | 106.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:44:40 PM | 106.6100 | 103 |
| 2024-04-19 | 6:40:44 PM | 106.9800 | 100 |
| 2024-04-19 | 6:40:35 PM | 106.9700 | 100 |
| 2024-04-19 | 6:39:34 PM | 106.5900 | 100 |
| 2024-04-19 | 6:39:34 PM | 106.5900 | 100 |
| 2024-04-19 | 6:39:34 PM | 106.5900 | 100 |
| 2024-04-19 | 6:39:32 PM | 106.5900 | 146 |
| 2024-04-19 | 6:38:34 PM | 106.7100 | 1,613 |
| 2024-04-19 | 6:38:33 PM | 106.8000 | 100 |
| 2024-04-19 | 6:38:32 PM | 106.8000 | 100 |
| 2024-04-19 | 6:38:19 PM | 106.8540 | 200 |
| 2024-04-19 | 6:38:19 PM | 106.8500 | 200 |
| 2024-04-19 | 6:38:17 PM | 106.8700 | 100 |
All quotes in USD
