Tokyo Electron Ltd./ US8891101029 /
| 2024-04-23 6:21:22 PM | Chg. +0.9500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 106.9500USD | +0.90% | 25,742 Turnover: 2.11 mill. |
-Bid Size: - | -Ask Size: - | 107.0000 | 105.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:21:22 PM | 106.9500 | 382 |
| 2024-04-23 | 6:16:32 PM | 107.0000 | 100 |
| 2024-04-23 | 6:13:19 PM | 107.0000 | 180 |
| 2024-04-23 | 6:08:58 PM | 106.8500 | 286 |
| 2024-04-23 | 6:08:51 PM | 106.8600 | 100 |
| 2024-04-23 | 6:08:50 PM | 106.8600 | 100 |
| 2024-04-23 | 6:08:50 PM | 106.8500 | 200 |
| 2024-04-23 | 6:08:50 PM | 106.8500 | 200 |
| 2024-04-23 | 6:08:44 PM | 106.8500 | 100 |
| 2024-04-23 | 6:08:43 PM | 106.8500 | 100 |
| 2024-04-23 | 6:08:35 PM | 106.8400 | 100 |
| 2024-04-23 | 6:08:35 PM | 106.8400 | 100 |
| 2024-04-23 | 6:08:35 PM | 106.8400 | 100 |
All quotes in USD
