Tonix Pharmaceuticals Holding Cor.../ US8902608541 /
| 2024-04-25 8:08:53 PM | Chg. 0.00 | Volume | Bid- | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.16USD | +0.06% | 17,148 Turnover: 2,677.47 |
-Bid Size: - | 0.16Ask Size: 600 | 0.16 | 0.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:08:53 PM | 0.16 | 100 |
| 2024-04-25 | 7:54:15 PM | 0.16 | 10 |
| 2024-04-25 | 7:34:26 PM | 0.16 | 470 |
| 2024-04-25 | 7:34:26 PM | 0.16 | 30 |
| 2024-04-25 | 7:29:13 PM | 0.16 | 100 |
| 2024-04-25 | 6:59:46 PM | 0.16 | 400 |
| 2024-04-25 | 5:43:52 PM | 0.15 | 100 |
| 2024-04-25 | 5:43:52 PM | 0.15 | 100 |
| 2024-04-25 | 5:43:52 PM | 0.15 | 100 |
| 2024-04-25 | 5:39:16 PM | 0.15 | 100 |
| 2024-04-25 | 5:35:30 PM | 0.15 | 100 |
| 2024-04-25 | 5:23:23 PM | 0.16 | 400 |
| 2024-04-25 | 5:23:23 PM | 0.16 | 12,324 |
All quotes in USD
