TopBuild Corp/ US89055F1030 /
| 2024-04-19 10:10:00 PM | Chg. -5.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 384.32USD | -1.41% | 284,227 Turnover: 57.41 mill. |
364.89Bid Size: 100 | 428.61Ask Size: 100 | 394.94 | 380.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 384.32 | - |
| 2024-04-19 | 10:00:02 PM | 384.32 | 44,928 |
| 2024-04-19 | 9:59:59 PM | 384.06 | 400 |
| 2024-04-19 | 9:59:59 PM | 384.06 | 421 |
| 2024-04-19 | 9:59:59 PM | 384.26 | 100 |
| 2024-04-19 | 9:59:59 PM | 384.26 | 100 |
| 2024-04-19 | 9:59:59 PM | 384.31 | 200 |
| 2024-04-19 | 9:59:59 PM | 384.26 | 140 |
| 2024-04-19 | 9:59:59 PM | 384.26 | 140 |
| 2024-04-19 | 9:59:59 PM | 384.04 | 100 |
| 2024-04-19 | 9:59:59 PM | 384.04 | 225 |
| 2024-04-19 | 9:59:59 PM | 384.04 | 100 |
| 2024-04-19 | 9:59:59 PM | 384.04 | 100 |
All quotes in USD
