Toray Industries Inc./  US8908802064  /

Nasdaq Other OTC
5/20/2019  9:47:17 PM Chg. -0.0900 Volume Bid- Ask- High Low
13.5100USD -0.66% 71,303
Turnover: 941,208.8240
-Bid Size: - -Ask Size: - 13.6500 13.3900
 

Time & Sales

Date Time Last Volume
5/20/2019 9:47:17 PM 13.5100 9,538
5/20/2019 9:46:49 PM 13.5800 502
5/20/2019 9:46:41 PM 13.5450 4,906
5/20/2019 9:46:39 PM 13.5450 622
5/20/2019 9:45:32 PM 13.5100 1,224
5/20/2019 9:45:24 PM 13.5800 231
5/20/2019 9:45:19 PM 13.5800 128
5/20/2019 9:44:39 PM 13.5660 100
5/20/2019 9:41:02 PM 13.5700 100
5/20/2019 9:35:27 PM 13.5250 132
5/20/2019 9:34:32 PM 13.5250 119
5/20/2019 9:31:03 PM 13.5580 1,981
5/20/2019 9:30:24 PM 13.5350 159
 
  All quotes in USD