Toray Industries Inc./  US8908802064  /

Nasdaq Other OTC
5/17/2019  9:48:37 PM Chg. -0.1150 Volume Bid- Ask- High Low
13.6000USD -0.84% 52,895
Turnover: 693,570.7510
-Bid Size: - -Ask Size: - 13.6900 13.4500
 

Time & Sales

Date Time Last Volume
5/17/2019 9:48:37 PM 13.6000 144
5/17/2019 9:46:36 PM 13.5600 100
5/17/2019 9:46:36 PM 13.5600 100
5/17/2019 9:46:36 PM 13.6100 100
5/17/2019 9:45:46 PM 13.6100 137
5/17/2019 9:45:46 PM 13.6100 220
5/17/2019 9:45:46 PM 13.6100 1,127
5/17/2019 9:45:39 PM 13.5600 493
5/17/2019 9:30:02 PM 13.6100 188
5/17/2019 9:28:40 PM 13.6100 100
5/17/2019 9:19:54 PM 13.5960 119
5/17/2019 9:19:03 PM 13.6200 673
5/17/2019 9:18:51 PM 13.5800 2,979
 
  All quotes in USD