Toray Industries/ US8908802064 /
| 2024-04-24 9:46:21 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.1700USD | -0.97% | 44,748 Turnover: 396,397.2872 |
-Bid Size: - | -Ask Size: - | 9.4700 | 9.1484 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:21 PM | 9.1700 | 668 |
| 2024-04-24 | 9:46:21 PM | 9.2100 | 2,581 |
| 2024-04-24 | 9:46:21 PM | 9.2100 | 1,412 |
| 2024-04-24 | 9:46:18 PM | 9.1700 | 2,091 |
| 2024-04-24 | 9:45:59 PM | 9.1820 | 170 |
| 2024-04-24 | 9:45:42 PM | 9.1700 | 253 |
| 2024-04-24 | 9:45:16 PM | 9.1700 | 113 |
| 2024-04-24 | 9:45:07 PM | 9.1700 | 473 |
| 2024-04-24 | 9:45:04 PM | 9.1900 | 138 |
| 2024-04-24 | 9:45:03 PM | 9.2096 | 224 |
| 2024-04-24 | 9:45:03 PM | 9.1900 | 205 |
| 2024-04-24 | 9:45:01 PM | 9.1925 | 4,146 |
| 2024-04-24 | 9:45:01 PM | 9.1870 | 466 |
All quotes in USD
