11/14/2018  9:59:52 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
86.46USD -0.39% 14,451
Turnover: 1.25 mill.
-Bid Size: - -Ask Size: - 9.64 bill.USD 0.68% 6.92

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 87.15
High: 88.15
Low: 85.57
Previous Close: 86.80
Volume (shares): 14,451
Turnover: 1.25 mill.
Price fixings: 178
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.15%
1 Month  
+2.99%
3 Months
  -0.39%
YTD
  -4.75%
1 Year  
+1.25%
3 Years  
+47.67%
5 Years  
+71.96%
1W High / 1W Low: 87.47 85.84
1M High / 1M Low: 87.71 80.76
6M High / 6M Low: 89.18 80.76
High (YTD): 1/26/2018 93.28
Low (YTD): 2/8/2018 80.60
52W High: 1/26/2018 93.28
52W Low: 2/8/2018 80.60
Avg. price 1W:   86.70
Avg. volume 1W:   14,886.80
Avg. price 1M:   85.09
Avg. volume 1M:   23,508.48
Avg. price 6M:   85.75
Avg. volume 6M:   17,855.27
Avg. price 1Y:   86.44
Avg. volume 1Y:   16,391
Volatility 1M:   23.42%
Volatility 6M:   18.38%
Volatility 1Y:   18.26%
Volatility 3Y:   16.44%
Dividend per Share: 0.59 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.34%
Dividend Yield:   0.68%
P/E Ratio:   6.92
Market Capitalization:   9.64 bill. USD
Free Float Market Cap.:   7.97 bill. USD