3/21/2019  7:32:50 PM Chg. +0.35 Volume Bid- Ask7:33:28 PM Market Capitalization Dividend Y. P/E Ratio
82.27USD +0.43% 18,175
Turnover: 1.49 mill.
-Bid Size: - 84.47Ask Size: 200 9.03 bill.USD 0.78% 13.17

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 81.12
High: 82.37
Low: 80.94
Previous Close: 81.92
Volume (shares): 18,175
Turnover: 1.49 mill.
Price fixings: 153
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.47%
1 Month
  -0.99%
3 Months  
+13.44%
YTD  
+10.44%
1 Year
  -4.38%
3 Years  
+48.39%
5 Years  
+55.78%
1W High / 1W Low: 84.00 81.92
1M High / 1M Low: 84.00 81.16
6M High / 6M Low: 88.89 70.68
High (YTD): 2/1/2019 84.03
Low (YTD): 1/3/2019 75.01
52W High: 8/21/2018 89.18
52W Low: 12/24/2018 70.68
Avg. price 1W:   83.02
Avg. volume 1W:   35,714.40
Avg. price 1M:   82.54
Avg. volume 1M:   24,160.40
Avg. price 6M:   82.77
Avg. volume 6M:   20,976.55
Avg. price 1Y:   84.15
Avg. volume 1Y:   18,213.56
Volatility 1M:   10.88%
Volatility 6M:   20.82%
Volatility 1Y:   19.40%
Volatility 3Y:   15.97%
Dividend per Share: 0.64 USD
Earnings per Share: 6.22 USD
Return on Equity: 12.95%
Dividend Yield:   0.78%
P/E Ratio:   13.17
Market Capitalization:   9.03 bill. USD
Free Float Market Cap.:   7.39 bill. USD