11/21/2017  8:18:40 PM Chg. +0.34 Volume Bid8:19:32 PM Ask8:19:01 PM Market Capitalization Dividend Y. P/E Ratio
85.42USD +0.40% 156,610
Turnover: 8.48 mill.
85.42Bid Size: 200 85.44Ask Size: 100 9.82 bill.USD 0.66% 18.58

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 85.32
High: 85.60
Low: 85.21
Previous Close: 85.08
Volume (shares): 156,610
Turnover: 8.48 mill.
Price fixings: 1,029
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.28%
1 Month  
+2.77%
3 Months  
+11.63%
YTD  
+15.81%
1 Year  
+21.37%
3 Years  
+58.77%
5 Years  
+150.13%
1W High / 1W Low: 85.44 85.01
1M High / 1M Low: 85.68 83.70
6M High / 6M Low: 85.68 74.68
High (YTD): 11/6/2017 85.68
Low (YTD): 1/17/2017 73.00
52W High: 11/6/2017 85.68
52W Low: 11/28/2016 69.59
Avg. price 1W:   85.22
Avg. volume 1W:   458,280.40
Avg. price 1M:   84.87
Avg. volume 1M:   445,451.62
Avg. price 6M:   79.04
Avg. volume 6M:   407,356.47
Avg. price 1Y:   77.17
Avg. volume 1Y:   440,963.87
Volatility 1M:   8.44%
Volatility 6M:   10.82%
Volatility 1Y:   11.07%
Volatility 3Y:   16.06%
Dividend per Share: 0.56 USD
Earnings per Share: 4.58 USD
Return on Equity: 12.04%
Dividend Yield:   0.66%
P/E Ratio:   18.58
Market Capitalization:   9.82 bill. USD
Free Float Market Cap.:   8.5 bill. USD