6/15/2018  10:03:22 PM Chg. +0.28 Volume Bid2:51:19 PM Ask2:51:16 PM Market Capitalization Dividend Y. P/E Ratio
84.48USD +0.33% 961,220
Turnover: 63.14 mill.
76.00Bid Size: 100 85.00Ask Size: 100 9.59 bill.USD 0.70% 6.76

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 83.76
High: 84.56
Low: 82.97
Previous Close: 84.20
Volume (shares): 961,220
Turnover: 63.14 mill.
Price fixings: 3,433
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.40%
1 Month
  -1.35%
3 Months
  -1.30%
YTD
  -6.87%
1 Year  
+9.37%
3 Years  
+43.33%
5 Years  
+94.16%
1W High / 1W Low: 85.68 84.20
1M High / 1M Low: 86.99 83.13
6M High / 6M Low: 93.32 80.52
High (YTD): 1/26/2018 93.32
Low (YTD): 2/8/2018 80.52
52W High: 1/26/2018 93.32
52W Low: 9/7/2017 74.68
Avg. price 1W:   84.66
Avg. volume 1W:   652,562.40
Avg. price 1M:   85.37
Avg. volume 1M:   521,308.25
Avg. price 6M:   86.72
Avg. volume 6M:   550,828.90
Avg. price 1Y:   83.74
Avg. volume 1Y:   479,696.71
Volatility 1M:   16.98%
Volatility 6M:   19.00%
Volatility 1Y:   15.44%
Volatility 3Y:   16.92%
Dividend per Share: 0.59 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.34%
Dividend Yield:   0.70%
P/E Ratio:   6.76
Market Capitalization:   9.59 bill. USD
Free Float Market Cap.:   7.93 bill. USD