10/22/2018  10:03:45 PM Chg. -1.37 Volume Bid1:00:07 PM Ask10/22/2018 Market Capitalization Dividend Y. P/E Ratio
84.66USD -1.59% 522,628
Turnover: 29.54 mill.
77.00Bid Size: 300 84.66Ask Size: 100 9.54 bill.USD 0.70% 6.77

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 86.04
High: 86.52
Low: 84.61
Previous Close: 86.03
Volume (shares): 522,628
Turnover: 29.54 mill.
Price fixings: 1,987
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.09%
1 Month
  -4.76%
3 Months  
+0.37%
YTD
  -6.67%
1 Year  
+1.15%
3 Years  
+43.42%
5 Years  
+70.55%
1W High / 1W Low: 86.03 84.66
1M High / 1M Low: 88.85 83.58
6M High / 6M Low: 89.19 81.15
High (YTD): 1/26/2018 93.32
Low (YTD): 2/8/2018 80.52
52W High: 1/26/2018 93.32
52W Low: 2/8/2018 80.52
Avg. price 1W:   85.24
Avg. volume 1W:   703,426.60
Avg. price 1M:   86.36
Avg. volume 1M:   548,449.38
Avg. price 6M:   85.84
Avg. volume 6M:   464,368.98
Avg. price 1Y:   86.41
Avg. volume 1Y:   505,361.58
Volatility 1M:   21.50%
Volatility 6M:   16.95%
Volatility 1Y:   17.47%
Volatility 3Y:   16.46%
Dividend per Share: 0.59 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.34%
Dividend Yield:   0.70%
P/E Ratio:   6.77
Market Capitalization:   9.54 bill. USD
Free Float Market Cap.:   7.89 bill. USD