1/23/2019  10:02:03 PM Chg. +0.60 Volume Bid1/23/2019 Ask10:07:38 PM Market Capitalization Dividend Y. P/E Ratio
81.67USD +0.74% 535,178
Turnover: 23.05 mill.
81.68Bid Size: 300 82.13Ask Size: 700 9.11 bill.USD 0.72% 6.53

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 81.40
High: 81.77
Low: 80.66
Previous Close: 81.07
Volume (shares): 535,178
Turnover: 23.05 mill.
Price fixings: 2,482
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.04%
1 Month  
+15.66%
3 Months  
+0.91%
YTD  
+9.58%
1 Year
  -12.25%
3 Years  
+53.80%
5 Years  
+64.29%
1W High / 1W Low: 81.98 81.07
1M High / 1M Low: 81.98 70.61
6M High / 6M Low: 89.19 70.61
High (YTD): 1/18/2019 81.98
Low (YTD): 1/3/2019 75.01
52W High: 1/26/2018 93.32
52W Low: 12/24/2018 70.61
Avg. price 1W:   81.61
Avg. volume 1W:   628,040.50
Avg. price 1M:   78.02
Avg. volume 1M:   554,945.20
Avg. price 6M:   84.27
Avg. volume 6M:   546,296.40
Avg. price 1Y:   84.72
Avg. volume 1Y:   552,552.52
Volatility 1M:   20.55%
Volatility 6M:   21.79%
Volatility 1Y:   20.75%
Volatility 3Y:   16.88%
Dividend per Share: 0.59 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.34%
Dividend Yield:   0.72%
P/E Ratio:   6.53
Market Capitalization:   9.11 bill. USD
Free Float Market Cap.:   7.53 bill. USD