4/23/2018  10:02:01 PM Chg. -0.28 Volume Bid10:11:51 PM Ask10:11:51 PM Market Capitalization Dividend Y. P/E Ratio
86.89USD -0.32% 529,750
Turnover: 28.43 mill.
84.76Bid Size: 200 89.06Ask Size: 200 9.91 bill.USD 0.68% 6.95

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 87.50
High: 87.92
Low: 86.62
Previous Close: 87.18
Volume (shares): 529,750
Turnover: 28.43 mill.
Price fixings: 3,098
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.12%
1 Month  
+7.39%
3 Months
  -6.34%
YTD
  -4.21%
1 Year  
+13.83%
3 Years  
+54.61%
5 Years  
+116.85%
1W High / 1W Low: 87.22 85.09
1M High / 1M Low: 87.22 80.91
6M High / 6M Low: 93.32 80.52
High (YTD): 1/26/2018 93.32
Low (YTD): 2/8/2018 80.52
52W High: 1/26/2018 93.32
52W Low: 5/17/2017 74.11
Avg. price 1W:   86.11
Avg. volume 1W:   635,121.20
Avg. price 1M:   84.21
Avg. volume 1M:   608,309.75
Avg. price 6M:   87.00
Avg. volume 6M:   547,676.51
Avg. price 1Y:   82.26
Avg. volume 1Y:   481,134.75
Volatility 1M:   22.24%
Volatility 6M:   18.11%
Volatility 1Y:   15.01%
Volatility 3Y:   16.71%
Dividend per Share: 0.59 USD
Earnings per Share: 12.50 USD
Return on Equity: 23.34%
Dividend Yield:   0.68%
P/E Ratio:   6.95
Market Capitalization:   9.91 bill. USD
Free Float Market Cap.:   8.2 bill. USD