10/20/2017  10:02:28 PM Chg. +0.59 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
83.12USD +0.71% 446,537
Turnover: 24.15 mill.
0.77Bid Size: 100 90.85Ask Size: 100 9.67 bill.USD 0.67% 18.15

Master data

WKN: 866408
Ticker: TMK
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 83.38
High: 83.48
Low: 82.92
Previous Close: 82.53
Volume (shares): 446,537
Turnover: 24.15 mill.
Price fixings: 1,570
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.85%
1 Month  
+5.72%
3 Months  
+6.24%
YTD  
+12.69%
1 Year  
+30.10%
3 Years  
+60.87%
5 Years  
+143.97%
1W High / 1W Low: 82.53 81.61
1M High / 1M Low: 82.53 78.62
6M High / 6M Low: 82.53 74.11
High (YTD): 10/19/2017 82.53
Low (YTD): 1/17/2017 73.00
52W High: 10/19/2017 82.53
52W Low: 10/26/2016 63.17
Avg. price 1W:   82.05
Avg. volume 1W:   277,254
Avg. price 1M:   80.47
Avg. volume 1M:   335,669
Avg. price 6M:   77.57
Avg. volume 6M:   421,944
Avg. price 1Y:   75.52
Avg. volume 1Y:   450,595
Volatility 1M:   5.65%
Volatility 6M:   11.25%
Volatility 1Y:   12.10%
Volatility 3Y:   16.25%
Dividend per Share: 0.56 USD
Earnings per Share: 4.58 USD
Return on Equity: 12.04%
Dividend Yield:   0.67%
P/E Ratio:   18.15
Market Capitalization:   9.67 bill. USD
Free Float Market Cap.:   8.36 bill. USD