8/10/2020  4:46:46 PM Chg. +0.0850 Volume Bid4:54:13 PM Ask5:55:00 AM Market Capitalization Dividend Y. P/E Ratio
4.0000CHF +2.17% 10,555
Turnover: 29,919.1200
4.0000Bid Size: 357 4.1000Ask Size: 2,000 79.51 mill.CHF 0.00% 12.90

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/10/2020 4:46:46 PM 4.0000 143
8/10/2020 2:32:34 PM 4.0000 1,555
8/10/2020 2:27:20 PM 4.0100 963
8/10/2020 2:27:20 PM 4.0100 500
8/10/2020 2:27:20 PM 4.0000 80
8/10/2020 2:27:18 PM 3.9700 80
8/10/2020 2:27:18 PM 3.9400 89
8/10/2020 1:23:28 PM 3.9400 940
8/10/2020 1:23:28 PM 3.9400 80
8/10/2020 1:20:06 PM 3.9100 12
8/10/2020 11:24:40 AM 3.9100 120
8/10/2020 11:24:40 AM 3.9700 80
8/10/2020 10:05:42 AM 4.0000 170
 
  All quotes in CHF