Tortoise North American Pipeline .../ US56167N7205 /
| 2024-04-18 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 26.82USD | +0.69% | 12,117 Turnover: 235,731.35 |
24.08Bid Size: 200 | 29.20Ask Size: 200 | 26.89 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 26.82 | - |
| 2024-04-18 | 12:30:00 AM | 26.82 | - |
| 2024-04-17 | 10:10:00 PM | 26.82 | - |
| 2024-04-17 | 9:59:53 PM | 26.82 | 200 |
| 2024-04-17 | 9:53:54 PM | 26.81 | 100 |
| 2024-04-17 | 9:41:03 PM | 26.76 | 100 |
| 2024-04-17 | 9:40:42 PM | 26.78 | 100 |
| 2024-04-17 | 9:39:17 PM | 26.76 | 100 |
| 2024-04-17 | 9:39:17 PM | 26.78 | 178 |
| 2024-04-17 | 9:39:17 PM | 26.76 | 199 |
| 2024-04-17 | 9:39:17 PM | 26.76 | 500 |
| 2024-04-17 | 9:39:17 PM | 26.76 | 100 |
| 2024-04-17 | 9:39:17 PM | 26.76 | 500 |
All quotes in USD
