Tortoise North American Pipeline .../  US56167N7205  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -0.27 Volume Bid10:06:26 AM Ask10:00:00 AM High Low
23.37USD -1.14% 36,442
Turnover: 812,969.24
21.99Bid Size: 1,300 27.68Ask Size: 200 23.60 23.32
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 23.37 -
10/28/2021 12:30:00 AM 23.37 -
10/27/2021 10:10:00 PM 23.37 -
10/27/2021 9:59:53 PM 23.37 300
10/27/2021 9:59:53 PM 23.37 100
10/27/2021 9:59:53 PM 23.35 100
10/27/2021 9:59:50 PM 23.33 100
10/27/2021 9:59:47 PM 23.32 173
10/27/2021 9:58:26 PM 23.32 806
10/27/2021 9:54:04 PM 23.36 401
10/27/2021 9:41:16 PM 23.38 100
10/27/2021 9:41:16 PM 23.38 100
10/27/2021 9:41:16 PM 23.38 100
 
  All quotes in USD