OverviewChartNewsTraderScreen

Toshiba Corp./  US8914933069  /

Nasdaq Other OTC
11/28/2023  7:33:49 PM Chg. +0.1300 Volume Bid- Ask- High Low
15.5200USD +0.84% 57,073
Turnover: 870,560.5260		 -Bid Size: - -Ask Size: - 15.5200 15.4225
 

Time & Sales

Date Time Last Volume
11/28/2023 7:33:49 PM 15.5200 1,789
11/28/2023 7:32:07 PM 15.5100 40,678
11/28/2023 7:21:19 PM 15.4600 184
11/28/2023 7:21:19 PM 15.4600 100
11/28/2023 7:21:16 PM 15.4700 300
11/28/2023 7:21:05 PM 15.4700 661
11/28/2023 7:20:55 PM 15.4900 2,500
11/28/2023 7:11:10 PM 15.4900 178
11/28/2023 7:10:36 PM 15.4900 928
11/28/2023 6:13:12 PM 15.5150 226
11/28/2023 6:12:59 PM 15.5150 124
11/28/2023 6:12:18 PM 15.5150 336
11/28/2023 6:11:55 PM 15.5150 122
 
  All quotes in USD