12/12/2019  9:57:10 PM Chg. +0.0300 Volume Bid- Ask- High Low
17.0800USD +0.18% 6,422
Turnover: 96,677.3830
-Bid Size: - -Ask Size: - 17.0800 16.9600
 

Time & Sales

Date Time Last Volume
12/12/2019 9:57:10 PM 17.0800 200
12/12/2019 9:46:28 PM 17.0250 210
12/12/2019 9:46:28 PM 17.0250 188
12/12/2019 9:45:23 PM 17.0800 208
12/12/2019 9:45:23 PM 17.0700 1,592
12/12/2019 9:45:23 PM 17.0700 200
12/12/2019 9:39:01 PM 17.0600 358
12/12/2019 9:37:20 PM 16.9880 196
12/12/2019 9:35:52 PM 17.0150 190
12/12/2019 9:09:07 PM 17.0050 698
12/12/2019 8:45:48 PM 16.9600 207
12/12/2019 8:19:05 PM 16.9700 137
12/12/2019 5:40:38 PM 17.0290 500
 
  All quotes in USD