Toshiba Corp/ US8914933069 /
| 2024-04-25 4:38:36 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.9000USD | 0.00% | 100 Turnover: 1,490 |
-Bid Size: - | -Ask Size: - | 14.9000 | 14.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:38:36 PM | 14.9000 | 100 |
| 2024-04-24 | 9:21:42 PM | 14.9000 | 110 |
| 2024-04-24 | 7:04:33 PM | 14.9000 | 270 |
| 2024-04-24 | 6:58:23 PM | 14.9000 | 152 |
| 2024-04-24 | 6:38:25 PM | 14.9000 | 144 |
| 2024-04-24 | 6:31:50 PM | 14.9100 | 541 |
| 2024-04-24 | 6:29:33 PM | 14.9100 | 201 |
| 2024-04-24 | 3:49:46 PM | 14.9000 | 4,000 |
| 2024-04-24 | 3:49:46 PM | 14.9000 | 1,000 |
| 2024-04-24 | 3:48:20 PM | 14.8001 | 100 |
| 2024-04-24 | 3:47:14 PM | 14.8000 | 100 |
| 2024-04-24 | 3:45:01 PM | 14.9000 | 5,000 |
| 2024-04-23 | 9:12:35 PM | 14.9000 | 509 |
All quotes in USD
