TOTAL ENERGY SERVICES INC./  CA89154B1022  /

Toronto
10/22/2018  9:57:51 PM Chg. -0.28 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
9.89CAD -2.75% 45,078
Turnover: 448,045
9.41Bid Size: 600 10.24Ask Size: 200 10.14 9.78

Master data

WKN: -
Ticker: TOT
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 9.98
High: 10.14
Low: 9.78
Previous Close: 10.18
Volume (shares): 45,078
Turnover: 448,045
Price fixings: 245
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.52%
1 Month
  -9.43%
3 Months
  -10.25%
YTD
  -33.45%
1 Year
  -30.45%
3 Years
  -38.91%
5 Years
  -45.57%
1W High / 1W Low: 10.58 9.89
1M High / 1M Low: 11.12 9.89
6M High / 6M Low: 13.97 9.89
High (YTD): 1/2/2018 15.00
Low (YTD): 10/22/2018 9.89
52W High: 11/1/2017 15.47
52W Low: 10/22/2018 9.89
Avg. price 1W:   10.25
Avg. volume 1W:   31,491
Avg. price 1M:   10.74
Avg. volume 1M:   36,419.45
Avg. price 6M:   11.69
Avg. volume 6M:   28,448.87
Avg. price 1Y:   12.88
Avg. volume 1Y:   28,390.96
Volatility 1M:   18.05%
Volatility 6M:   25.07%
Volatility 1Y:   28.88%
Volatility 3Y:   32.09%