TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-04-25 9:37:16 PM | Chg. +1.3200 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.4800EUR | +1.94% | 1,896 Turnover: 128,615.6300 |
-Bid Size: - | -Ask Size: - | 164.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:37:16 PM | 69.4800 | 30 |
| 2024-04-25 | 9:30:20 PM | 67.7700 | 5 |
| 2024-04-25 | 3:36:50 PM | 67.8500 | 253 |
| 2024-04-25 | 2:30:19 PM | 68.0900 | 30 |
| 2024-04-25 | 2:09:49 PM | 68.1000 | 36 |
| 2024-04-25 | 1:39:19 PM | 67.8800 | 44 |
| 2024-04-25 | 1:38:48 PM | 67.8500 | 700 |
| 2024-04-25 | 12:49:40 PM | 67.7700 | 42 |
| 2024-04-25 | 12:25:10 PM | 67.6900 | 50 |
| 2024-04-25 | 12:01:23 PM | 67.7500 | 65 |
| 2024-04-25 | 11:47:31 AM | 67.7100 | 20 |
| 2024-04-25 | 11:31:35 AM | 67.7300 | 163 |
| 2024-04-25 | 10:33:49 AM | 67.7800 | 29 |
All quotes in EUR
