7/7/2020  3:37:36 PM Chg. -0.47 Volume Bid- Ask- High Low
39.11USD -1.19% 100
Turnover: 3,911
-Bid Size: - -Ask Size: - 39.11 39.11
 

Time & Sales

Date Time Last Volume
7/7/2020 3:37:36 PM 39.11 100
7/6/2020 9:59:56 PM 39.58 100
7/6/2020 9:59:48 PM 39.61 100
7/6/2020 9:59:02 PM 39.57 10
7/6/2020 9:56:48 PM 39.58 22
7/6/2020 9:55:09 PM 39.60 40
7/6/2020 9:54:58 PM 39.62 90
7/6/2020 9:54:58 PM 39.62 10
7/6/2020 9:54:41 PM 39.60 90
7/6/2020 9:54:41 PM 39.60 10
7/6/2020 9:52:32 PM 39.58 100
7/6/2020 9:52:13 PM 39.57 100
7/6/2020 9:50:22 PM 39.59 10
 
  All quotes in USD