TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-04-25 8:08:01 AM | Chg. -0.160 | Volume | Bid8:17:08 AM | Ask8:17:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.960EUR | -0.23% | 5 Turnover: 339.800 |
67.910Bid Size: 147 | 67.980Ask Size: 147 | 163.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:08:01 AM | 67.960 | 5 |
| 2024-04-25 | 8:00:06 AM | 67.970 | 0 |
| 2024-04-24 | 9:43:42 PM | 68.120 | 0 |
| 2024-04-24 | 9:42:16 PM | 68.120 | 2 |
| 2024-04-24 | 9:41:22 PM | 68.190 | 1 |
| 2024-04-24 | 9:13:57 PM | 68.210 | 0 |
| 2024-04-24 | 9:11:18 PM | 68.280 | 15 |
| 2024-04-24 | 9:00:14 PM | 68.220 | 2 |
| 2024-04-24 | 8:54:36 PM | 68.200 | 10 |
| 2024-04-24 | 8:43:48 PM | 68.090 | 0 |
| 2024-04-24 | 8:22:42 PM | 68.090 | 60 |
| 2024-04-24 | 8:13:48 PM | 68.210 | 0 |
| 2024-04-24 | 8:00:48 PM | 68.210 | 4 |
All quotes in EUR
