TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-04-25 9:45:03 PM | Chg. +0.390 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.350EUR | +0.57% | 3,900 Turnover: 264,485.450 |
68.440Bid Size: 29 | 68.550Ask Size: 29 | 164.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:45:03 PM | 68.350 | 0 |
| 2024-04-25 | 9:30:06 PM | 68.160 | 0 |
| 2024-04-25 | 9:15:01 PM | 68.350 | 0 |
| 2024-04-25 | 9:00:06 PM | 68.400 | 0 |
| 2024-04-25 | 8:45:02 PM | 68.170 | 0 |
| 2024-04-25 | 8:30:05 PM | 68.120 | 0 |
| 2024-04-25 | 8:15:02 PM | 68.190 | 0 |
| 2024-04-25 | 8:01:02 PM | 68.170 | 0 |
| 2024-04-25 | 7:45:05 PM | 68.140 | 0 |
| 2024-04-25 | 7:30:03 PM | 68.090 | 0 |
| 2024-04-25 | 7:15:02 PM | 68.010 | 0 |
| 2024-04-25 | 7:00:06 PM | 68.040 | 0 |
| 2024-04-25 | 6:45:02 PM | 68.050 | 0 |
All quotes in EUR
