TotalEnergies SE/ FR0000120271 /
| 8/16/2022 5:37:44 PM | Chg. +0.79 | Volume | Bid3:00:52 AM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.50EUR | +1.56% | 4.95 mill. Turnover: 254.85 mill. |
51.37Bid Size: 50 | -Ask Size: - | 119.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:37:44 PM | 51.50 | 31 |
| 8/16/2022 | 5:35:55 PM | 51.50 | 428 |
| 8/16/2022 | 5:35:55 PM | 51.50 | 1,572 |
| 8/16/2022 | 5:35:55 PM | 51.50 | 5,124 |
| 8/16/2022 | 5:35:55 PM | 51.50 | 3,304 |
| 8/16/2022 | 5:35:47 PM | 51.50 | 5,413 |
| 8/16/2022 | 5:35:47 PM | 51.50 | 4,587 |
| 8/16/2022 | 5:35:27 PM | 51.50 | 100 |
| 8/16/2022 | 5:35:27 PM | 51.50 | 400 |
| 8/16/2022 | 5:35:11 PM | 51.50 | 49 |
| 8/16/2022 | 5:35:11 PM | 51.50 | 2,427 |
| 8/16/2022 | 5:35:11 PM | 51.50 | 1,154 |
| 8/16/2022 | 5:35:11 PM | 51.50 | 103 |
All quotes in EUR