6/26/2019  9:59:04 PM Chg. -0.18 Volume Bid- Ask- High Low
27.09USD -0.64% 3,930
Turnover: 106,731.81
-Bid Size: - -Ask Size: - 27.44 27.08
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:04 PM 27.09 5
6/26/2019 9:58:23 PM 27.10 100
6/26/2019 9:58:00 PM 27.08 100
6/26/2019 9:57:31 PM 27.08 100
6/26/2019 9:57:16 PM 27.08 100
6/26/2019 9:57:09 PM 27.08 100
6/26/2019 9:56:25 PM 27.09 100
6/26/2019 9:55:59 PM 27.09 100
6/26/2019 9:55:59 PM 27.09 100
6/26/2019 9:55:43 PM 27.09 100
6/26/2019 9:55:15 PM 27.10 100
6/26/2019 9:55:15 PM 27.10 100
6/26/2019 9:55:13 PM 27.09 4
 
  All quotes in USD