12/5/2019  9:57:01 PM Chg. +0.08 Volume Bid- Ask- High Low
28.02USD +0.29% 788
Turnover: 22,112.03
-Bid Size: - -Ask Size: - 28.10 28.00
 

Time & Sales

Date Time Last Volume
12/5/2019 9:57:01 PM 28.02 1
12/5/2019 9:52:06 PM 28.05 100
12/5/2019 9:51:26 PM 28.05 100
12/5/2019 9:48:00 PM 28.08 100
12/5/2019 9:27:15 PM 28.07 6
12/5/2019 9:16:52 PM 28.09 100
12/5/2019 9:16:21 PM 28.10 100
12/5/2019 9:09:07 PM 28.05 100
12/5/2019 8:55:11 PM 28.04 15
12/5/2019 8:43:02 PM 28.05 8
12/5/2019 8:42:30 PM 28.06 1
12/5/2019 8:36:38 PM 28.04 100
12/5/2019 8:22:15 PM 28.02 15
 
  All quotes in USD