6/24/2021  8:02:43 PM Chg. +0.05 Volume Bid- Ask- High Low
177.74USD +0.03% 2,729
Turnover: 485,632.95
-Bid Size: - -Ask Size: - 178.34 177.57
 

Time & Sales

Date Time Last Volume
6/24/2021 8:02:43 PM 177.74 67
6/24/2021 8:02:43 PM 177.74 33
6/24/2021 7:57:27 PM 177.79 1
6/24/2021 7:55:44 PM 177.79 1
6/24/2021 7:55:08 PM 177.79 1
6/24/2021 7:54:47 PM 177.79 1
6/24/2021 7:54:05 PM 177.79 1
6/24/2021 7:53:46 PM 177.79 1
6/24/2021 7:51:41 PM 177.75 1
6/24/2021 7:51:05 PM 177.67 13
6/24/2021 7:49:03 PM 177.73 10
6/24/2021 7:48:41 PM 177.77 1
6/24/2021 7:48:01 PM 177.77 1
 
  All quotes in USD