Toyota Motor Corp/ US8923313071 /
| 2024-04-18 9:59:55 PM | Chg. -2.12 | Volume | Bid2:42:53 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.80USD | -0.91% | 3,901 Turnover: 907,362.01 |
229.19Bid Size: 100 | -Ask Size: - | 182.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:55 PM | 231.80 | 2 |
| 2024-04-18 | 9:59:43 PM | 231.89 | 15 |
| 2024-04-18 | 9:59:40 PM | 231.90 | 1 |
| 2024-04-18 | 9:59:18 PM | 231.96 | 100 |
| 2024-04-18 | 9:57:08 PM | 231.93 | 3 |
| 2024-04-18 | 9:57:00 PM | 231.92 | 13 |
| 2024-04-18 | 9:56:57 PM | 231.87 | 2 |
| 2024-04-18 | 9:56:36 PM | 231.81 | 3 |
| 2024-04-18 | 9:55:38 PM | 231.82 | 100 |
| 2024-04-18 | 9:55:38 PM | 231.82 | 33 |
| 2024-04-18 | 9:55:33 PM | 231.87 | 2 |
| 2024-04-18 | 9:54:51 PM | 231.80 | 100 |
| 2024-04-18 | 9:53:48 PM | 231.89 | 33 |
All quotes in USD
