TOYOTA MOTOR CORP./ JP3633400001 /
| 2024-04-19 9:29:16 AM | Chg. -0.4450 | Volume | Bid9:40:36 AM | Ask9:43:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.3100EUR | -2.05% | 209 Turnover: 4,485.1400 |
-Bid Size: - | -Ask Size: - | 293.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:29:16 AM | 21.3100 | 44 |
| 2024-04-19 | 8:00:41 AM | 21.5000 | 165 |
| 2024-04-18 | 3:58:37 PM | 21.7550 | 11 |
| 2024-04-18 | 3:04:03 PM | 21.7550 | 1,500 |
| 2024-04-18 | 9:35:54 AM | 21.7600 | 0 |
| 2024-04-17 | 9:51:08 PM | 21.9000 | 0 |
| 2024-04-17 | 9:50:00 PM | 21.7500 | 0 |
| 2024-04-17 | 8:43:38 PM | 21.8350 | 600 |
| 2024-04-17 | 4:13:24 PM | 21.8300 | 800 |
| 2024-04-17 | 1:13:49 PM | 21.9000 | 500 |
| 2024-04-17 | 1:03:05 PM | 21.8950 | 100 |
| 2024-04-17 | 12:54:21 PM | 22.0200 | 150 |
| 2024-04-17 | 11:08:49 AM | 22.0000 | 450 |
All quotes in EUR
