Toyota Industries Corp/  US8923301019  /

Nasdaq Other OTC
8/12/2022  9:25:01 PM Chg. +1.2700 Volume Bid- Ask- High Low
59.8700USD +2.17% 1,967
Turnover: 63,164.3450
-Bid Size: - -Ask Size: - 59.8700 59.3300
 

Time & Sales

Date Time Last Volume
8/12/2022 9:25:01 PM 59.8700 273
8/12/2022 8:22:34 PM 59.8450 117
8/12/2022 7:17:08 PM 59.3700 142
8/12/2022 7:04:09 PM 59.8100 100
8/12/2022 5:57:22 PM 59.7950 138
8/12/2022 5:51:11 PM 59.3300 147
8/12/2022 5:22:41 PM 59.8100 141
8/11/2022 9:59:45 PM 58.6000 100
8/11/2022 8:18:19 PM 58.6000 300
8/11/2022 8:18:15 PM 58.4800 100
8/11/2022 8:18:05 PM 58.4800 100
8/11/2022 8:18:04 PM 58.4800 100
8/11/2022 7:45:12 PM 59.1000 100
 
  All quotes in USD