Toyota Industries Corporation/  US8923301019  /

Nasdaq Other OTC
10/3/2022  9:57:25 PM Chg. +2.1900 Volume Bid- Ask- High Low
50.2000USD +4.56% 109,269
Turnover: 397,107.8300
-Bid Size: - -Ask Size: - 50.3600 49.9400
 

Time & Sales

Date Time Last Volume
10/3/2022 9:57:25 PM 50.2000 100
10/3/2022 9:47:57 PM 50.3100 521
10/3/2022 9:45:47 PM 50.3000 186
10/3/2022 9:45:47 PM 49.9500 363
10/3/2022 9:45:12 PM 49.9500 275
10/3/2022 9:11:55 PM 49.9600 353
10/3/2022 8:47:06 PM 49.9600 475
10/3/2022 8:47:01 PM 50.2960 200
10/3/2022 8:33:28 PM 49.9550 221
10/3/2022 8:32:41 PM 49.9550 235
10/3/2022 8:30:37 PM 50.3600 200
10/3/2022 8:28:26 PM 50.3500 200
10/3/2022 8:28:11 PM 50.3400 100
 
  All quotes in USD