TPG RE Finance Trust Inc/  US87266M1071  /

NYSE
10/1/2020  9:59:55 PM Chg. +0.08 Volume Bid10/1/2020 Ask10/1/2020 High Low
8.54USD +0.95% 243,378
Turnover: 1.69 mill.
8.53Bid Size: 2,800 8.54Ask Size: 200 8.60 8.27

Master data

WKN: -
Ticker: TRTX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 8.60
High: 8.60
Low: 8.27
Previous Close: 8.46
Volume (shares): 243,378
Turnover: 1.69 mill.
Price fixings: 1,172
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.48%
1 Month
  -3.61%
3 Months  
+2.89%
YTD
  -57.87%
1 Year
  -56.80%
3 Years
  -56.80%
5 Years     -
1W High / 1W Low: 8.64 8.02
1M High / 1M Low: 9.14 8.02
6M High / 6M Low: 10.72 2.52
High (YTD): 2/21/2020 20.87
Low (YTD): 4/3/2020 2.52
52W High: 2/21/2020 20.87
52W Low: 4/3/2020 2.52
Avg. price 1W:   8.38
Avg. volume 1W:   405,287.40
Avg. price 1M:   8.77
Avg. volume 1M:   467,671.29
Avg. price 6M:   7.92
Avg. volume 6M:   1.33 mill.
Avg. price 1Y:   13.30
Avg. volume 1Y:   949,931.05
Volatility 1M:   35.24%
Volatility 6M:   114.73%
Volatility 1Y:   131.90%
Volatility 3Y:   76.77%