TPG Specialty Lending, Inc./  US87265K1025  /

NYSE
11/17/2017  10:02:01 PM Chg. +0.07 Volume Bid10:00:01 AM Ask10:11:00 PM High Low
20.54USD +0.34% 114,853
Turnover: 1.59 mill.
19.50Bid Size: 200 20.96Ask Size: 700 20.66 20.45

Master data

WKN: A1XF0Q
Ticker: TSLX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.45
High: 20.66
Low: 20.45
Previous Close: 20.47
Volume (shares): 114,853
Turnover: 1.59 mill.
Price fixings: 351
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.54%
1 Month
  -0.48%
3 Months
  -2.00%
YTD  
+9.96%
1 Year  
+11.69%
3 Years  
+14.11%
5 Years     -
1W High / 1W Low: 20.54 20.41
1M High / 1M Low: 20.82 20.24
6M High / 6M Low: 21.61 19.94
High (YTD): 8/15/2017 21.61
Low (YTD): 1/31/2017 18.27
52W High: 8/15/2017 21.61
52W Low: 12/2/2016 18.18
Avg. price 1W:   20.45
Avg. volume 1W:   118,021
Avg. price 1M:   20.49
Avg. volume 1M:   159,139.43
Avg. price 6M:   20.67
Avg. volume 6M:   181,758.33
Avg. price 1Y:   20.09
Avg. volume 1Y:   203,813.80
Volatility 1M:   15.67%
Volatility 6M:   11.92%
Volatility 1Y:   12.69%
Volatility 3Y:   16.08%