8/14/2020  5:42:14 PM Chg. -8.00 Volume Bid6:30:01 PM Ask8/14/2020 Market Capitalization Dividend Y. P/E Ratio
950.00GBX -0.84% 27,699
Turnover(GBP): 262,531.6016
820.00Bid Size: 1,000 950.00Ask Size: 4,737 474.45 mill.GBP - -
 

Time & Sales

Date Time Last Volume
8/14/2020 5:42:14 PM 948.18 5,500
8/14/2020 5:35:02 PM 950.00 244
8/14/2020 5:29:26 PM 950.00 6
8/14/2020 5:28:07 PM 950.00 26
8/14/2020 5:23:48 PM 946.00 71
8/14/2020 5:21:32 PM 947.98 205
8/14/2020 5:18:39 PM 947.98 650
8/14/2020 5:16:41 PM 944.12 1,000
8/14/2020 5:14:20 PM 948.00 50
8/14/2020 5:14:20 PM 948.00 58
8/14/2020 4:38:21 PM 946.48 1,550
8/14/2020 4:38:03 PM 943.57 6
8/14/2020 4:35:40 PM 948.00 155
 
  All quotes in GBX