Tracsis PLC ORD 0.4P/ GB00B28HSF71 /
2024-03-28 4:52:19 PM | Chg. -5.0000 | Volume | Bid5:57:05 PM | Ask5:57:05 PM | High | Low |
---|---|---|---|---|---|---|
910.0000GBX | -0.55% | 35,601 Turnover(GBP): 290,003.5915 |
-Bid Size: - | -Ask Size: - | 919.9000 | 900.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:52:19 PM | 900.2000 | 300 |
2024-03-28 | 4:41:20 PM | 902.2000 | 90 |
2024-03-28 | 3:28:34 PM | 900.0000 | 580 |
2024-03-28 | 3:27:13 PM | 906.0000 | 540 |
2024-03-28 | 3:26:00 PM | 900.0000 | 3,563 |
2024-03-28 | 3:19:39 PM | 902.5000 | 199 |
2024-03-28 | 3:19:37 PM | 902.6000 | 62 |
2024-03-28 | 3:19:36 PM | 911.5000 | 64 |
2024-03-28 | 3:15:59 PM | 911.5000 | 137 |
2024-03-28 | 3:13:47 PM | 911.5000 | 383 |
2024-03-28 | 3:08:11 PM | 903.0000 | 147 |
2024-03-28 | 2:20:02 PM | 902.5000 | 1,305 |
2024-03-28 | 2:10:29 PM | 912.0000 | 73 |
All quotes in GBX