5/26/2022  9:58:49 PM Chg. +9.09 Volume Bid9:59:02 PM Ask9:59:02 PM Market Capitalization Dividend Y. P/E Ratio
185.89USD +5.14% 75,312
Turnover: 13.91 mill.
185.87Bid Size: 100 222.97Ask Size: 105 20.56 bill.USD 1.13% 21.15

Master data

WKN: 889826
Ticker: TSCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 181.25
High: 186.47
Low: 181.25
Previous Close: 176.80
Volume (shares): 75,312
Turnover: 13.91 mill.
Trades: 1,868
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month
  -9.67%
3 Months
  -7.37%
YTD
  -22.13%
1 Year  
+1.57%
3 Years  
+83.83%
5 Years  
+238.66%
1W High / 1W Low: 183.78 170.58
1M High / 1M Low: 212.72 170.58
6M High / 6M Low: 238.72 170.58
High (YTD): 4/13/2022 237.16
Low (YTD): 5/24/2022 170.58
52W High: 12/31/2021 238.72
52W Low: 5/24/2022 170.58
Avg. price 1W:   177.60
Avg. volume 1W:   126,563.40
Avg. price 1M:   196.36
Avg. volume 1M:   101,902.95
Avg. price 6M:   219.10
Avg. volume 6M:   73,468.50
Avg. price 1Y:   207.72
Avg. volume 1Y:   61,574.26
Volatility 1M:   57.43%
Volatility 6M:   36.55%
Volatility 1Y:   30.24%
Volatility 3Y:   31.85%
Dividend per Share: 2.08 USD
Earnings per Share: 8.69 USD
Return on Equity: 49.79%
Dividend Yield:   1.13%
P/E Ratio:   21.15
Market Capitalization:   20.56 bill. USD
Free Float Market Cap.:   -