5/17/2021  5:42:35 PM Chg. -3.15 Volume Bid5:42:49 PM Ask5:42:49 PM Market Capitalization Dividend Y. P/E Ratio
186.35USD -1.66% 8,626
Turnover: 1.62 mill.
186.18Bid Size: 133 186.35Ask Size: 100 21.69 bill.USD 0.80% 29.23

Master data

WKN: 889826
Ticker: TSCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 188.43
High: 188.77
Low: 185.90
Previous Close: 189.50
Volume (shares): 8,626
Turnover: 1.62 mill.
Trades: 314
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.74%
1 Month  
+2.96%
3 Months  
+9.48%
YTD  
+32.47%
1 Year  
+66.77%
3 Years  
+159.97%
5 Years  
+102.75%
1W High / 1W Low: 195.62 182.48
1M High / 1M Low: 195.62 180.23
6M High / 6M Low: 195.62 128.43
High (YTD): 5/10/2021 195.62
Low (YTD): 1/4/2021 139.70
52W High: 5/10/2021 195.62
52W Low: 5/20/2020 107.80
Avg. price 1W:   189.06
Avg. volume 1W:   80,605
Avg. price 1M:   189.40
Avg. volume 1M:   67,395.65
Avg. price 6M:   160.91
Avg. volume 6M:   85,294.42
Avg. price 1Y:   149.04
Avg. volume 1Y:   79,510.11
Volatility 1M:   29.12%
Volatility 6M:   27.40%
Volatility 1Y:   28.34%
Volatility 3Y:   30.14%
Dividend per Share: 1.50 USD
Earnings per Share: 6.44 USD
Return on Equity: 38.93%
Dividend Yield:   0.80%
P/E Ratio:   29.23
Market Capitalization:   21.69 bill. USD
Free Float Market Cap.:   17.51 bill. USD