7/1/2022  10:02:00 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
194.15USD +0.17% 64,619
Turnover: 12.57 mill.
-Bid Size: - -Ask Size: - 21.96 bill.USD 1.06% 22.59
 

Time & Sales

Date Time Last Volume
7/1/2022 10:02:00 PM 194.15 3
7/1/2022 9:59:58 PM 196.45 117
7/1/2022 9:59:57 PM 196.45 1
7/1/2022 9:59:57 PM 196.45 1
7/1/2022 9:59:55 PM 196.45 1
7/1/2022 9:59:55 PM 196.45 1
7/1/2022 9:59:55 PM 196.44 100
7/1/2022 9:59:55 PM 196.39 99
7/1/2022 9:59:55 PM 196.39 1
7/1/2022 9:59:55 PM 196.42 1
7/1/2022 9:59:55 PM 196.42 3
7/1/2022 9:59:55 PM 196.39 100
7/1/2022 9:59:54 PM 196.41 1
 
  All quotes in USD