TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

4/21/2021 10:00:00 PM Chg. +122.43 Open High Low Previous Close
15,282.48XXP +0.81% 15,159.31 15,283.20 15,073.50 15,160.05

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 30
Next exchange holiday: 5/24/2021

Quote data

Open: 15,159.31
High: 15,283.20
Low: 15,073.50
Previous Close: 15,160.05
Trades: 3,361
 

Gainers

Name Last Chg. (%)
Bayer 56.050 +3.41%
Fresenius 39.550 +3.04%
SAP 117.700 +2.29%
SIEMENS ENERGY 28.75 +2.28%
Fresenius Med. Care 65.120 +1.94%
Henkel Vz. 96.560 +1.92%
LINDE 242.25 +1.89%
COVESTRO 55.88 +1.34%
Deutsche Post 48.525 +1.20%
Siemens 141.300 +1.07%

Losers

Name Last Chg. (%)
Volkswagen Vz. 230.150 -2.27%
BMW St. 85.370 -1.39%
RWE 32.710 -1.15%
VONOVIA 56.640 -1.05%
MTU Aero Engines 193.100 -0.92%
DELIVERY HERO 127.20 -0.78%
Deutsche Boerse 146.900 -0.61%
Daimler 73.970 -0.44%
Deutsche Bank 9.934 -0.36%
Deutsche Wohnen 45.740 -0.26%
 

Performance

1 Week
  -0.21%
1 Month  
+4.07%
3 Months  
+10.19%
YTD  
+11.11%
1 Year  
+46.20%
3 Years  
+21.96%
5 Years  
+47.19%
1W High / 1W Low: 15,477.49 15,160.05
1M High / 1M Low: 15,477.49 14,571.84
6M High / 6M Low: 15,477.49 11,523.93
High (YTD): 4/16/2021 15,477.49
Low (YTD): 1/29/2021 13,440.86
52W High: 4/16/2021 15,477.49
52W Low: 4/23/2020 10,412.58
Avg. price 1W:   15,327.74
Avg. volume 1W:   0.00
Avg. price 1M:   15,076.30
Avg. volume 1M:   0.00
Avg. price 6M:   13,815.25
Avg. volume 6M:   0.00
Avg. price 1Y:   13,072.15
Avg. volume 1Y:   0.00
Volatility 1M:   9.67%
Volatility 6M:   16.20%
Volatility 1Y:   19.99%
Volatility 3Y:   23.15%