TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-18 10:00:00 PM | Chg. +18.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,775.40XXP | +0.10% | 17,815.77 | 17,867.75 | 17,721.96 | 17,757.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.5009:58 PM | 219.900220.400 | +4.100+1.86% | 224.00050 | 225.00050 | 226.000219.000 | 27,8986.2 mill. | Markets |
| AIRBUSNL0000235190 | 159.6209:59 PM | 160.600160.520 | -0.900-0.56% | 159.700100 | 160.480100 | 161.500158.980 | 12,0541.93 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.9009:59 PM | 262.800262.000 | -0.100-0.04% | 261.200125 | 261.900125 | 263.600260.400 | 36,4969.56 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 50.9909:53 PM | 51.28051.290 | -0.300-0.58% | 50.900500 | 51.070500 | 51.39050.610 | 188,4459.59 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.6509:56 PM | 106.400105.650 | +1.000+0.95% | 106.500150 | 106.700400 | 107.450105.950 | 16,4391.75 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.2659:57 PM | 26.39526.345 | -0.080-0.30% | 26.250500 | 26.30022,200 | 26.39525.970 | 188,2874.93 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 137.2509:35 PM | 134.300134.400 | +2.850+2.12% | 136.800100 | 137.250100 | 137.250134.300 | 5,265715,555.600 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.4207:24 PM | 75.20075.280 | +0.140+0.19% | 75.240150 | 75.520150 | 75.74074.680 | 1,917144,289.620 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.3609:55 PM | 13.09513.025 | +0.335+2.57% | 13.3201,600 | 13.3601,800 | 13.39513.055 | 560,4037.41 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.1809:37 PM | 62.38062.160 | +1.020+1.64% | 62.820325 | 63.400325 | 63.72061.700 | 24,5411.54 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.769:25 PM | 50.5050.50 | -0.74-1.47% | 49.66350 | 49.85350 | 50.5849.76 | 28,1131.41 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 44.009:58 PM | 44.1243.96 | +0.04+0.09% | 43.89400 | 44.00300 | 44.4943.79 | 66,3122.92 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.8249:59 PM | 14.64814.650 | +0.174+1.19% | 14.8141,500 | 14.8421,500 | 14.89814.506 | 449,0106.61 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.0509:17 PM | 187.600186.750 | -0.700-0.37% | 186.150150 | 186.900150 | 187.600186.050 | 1,741325,449.450 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.4209:51 PM | 38.52038.380 | +0.040+0.10% | 38.250800 | 38.450800 | 38.64038.030 | 151,6765.82 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 20.9309:57 PM | 20.92020.870 | +0.060+0.29% | 20.8601,000 | 20.9301,000 | 21.02020.850 | 320,6756.72 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.2159:59 PM | 12.14512.105 | +0.110+0.91% | 12.2151,500 | 12.2601,500 | 12.29012.100 | 169,3102.06 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 26.5909:43 PM | 26.81026.730 | -0.140-0.52% | 26.4001,180 | 26.580700 | 26.90026.410 | 39,8281.06 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.7009:32 PM | 228.800228.000 | +0.700+0.31% | 228.70050 | 230.000100 | 229.900227.800 | 2,898663,211.700 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 93.8409:42 PM | 96.06095.680 | -1.840-1.92% | 93.820160 | 94.0001,840 | 96.30093.000 | 14,1791.34 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 71.8008:06 PM | 71.26070.940 | +0.860+1.21% | 71.760210 | 72.040210 | 72.50071.260 | 8,140586,950.340 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.7659:56 PM | 31.80031.490 | -0.725-2.30% | 30.675400 | 30.820400 | 31.80030.325 | 321,6419.91 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.7909:51 PM | 74.76074.660 | +0.130+0.17% | 74.600800 | 74.800500 | 75.10074.330 | 151,80911.35 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 145.5509:57 PM | 146.200147.450 | -1.900-1.29% | 145.550100 | 147.100100 | 147.450142.500 | 15,9952.32 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 212.4009:27 PM | 211.900211.700 | +0.700+0.33% | 212.400150 | 213.300150 | 213.900210.400 | 2,404509,395.100 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 412.7009:57 PM | 411.300410.500 | +2.200+0.54% | 411.60050 | 412.80094 | 414.200410.000 | 22,2889.17 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 89.949:49 PM | 90.0490.20 | -0.26-0.29% | 89.44150 | 89.92150 | 90.5489.10 | 8,811791,869.58 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.3109:49 PM | 49.26048.990 | +0.320+0.65% | 49.000310 | 49.290310 | 49.51048.970 | 21,8781.08 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 37.018:42 PM | 37.1736.89 | +0.12+0.33% | 36.88350 | 37.202,009 | 37.1836.61 | 3,509129,316.34 | Markets |
| RHEINMETALL AGDE0007030009 | 503.4009:59 PM | 521.200523.400 | -20.000-3.82% | 503.000100 | 505.000100 | 529.200495.500 | 251,035127.72 mill. | Markets |
