Trainline PLC ORD 1P/ GB00BKDTK925 /
| 1/15/2021 5:35:14 PM | Chg. -6.40 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 425.60GBX | -1.48% | 1.9 mill. Turnover(GBP): 6.41 mill. |
315.00Bid Size: 3,000 | 490.00Ask Size: 1,900 | 435.40 | 416.40 |
Master data
| WKN: | A2PMMM |
|---|---|
| Ticker: | TRN |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 429.60 |
|---|---|
| High: | 435.40 |
| Low: | 416.40 |
| Previous Close: | 432.00 |
| Volume (shares): | 1.9 mill. |
| Turnover: | 6.41 mill. |
| Trades: | 1,447 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -3.62% | ||
|---|---|---|---|
| 1 Month | -9.72% | ||
| 3 Months | +24.08% | ||
| YTD | -8.28% | ||
| 1 Year | -9.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 441.60 | 412.80 |
|---|---|---|
| 1M High / 1M Low: | 477.20 | 412.80 |
| 6M High / 6M Low: | 480.80 | 256.80 |
| High (YTD): | 1/6/2021 | 477.20 |
| Low (YTD): | 1/11/2021 | 412.80 |
| 52W High: | 2/18/2020 | 552.00 |
| 52W Low: | 3/23/2020 | 202.50 |
| Avg. price 1W: | 425.20 | |
| Avg. volume 1W: | 1.62 mill. | |
| Avg. price 1M: | 448.22 | |
| Avg. volume 1M: | 2.27 mill. | |
| Avg. price 6M: | 396.45 | |
| Avg. volume 6M: | 2.16 mill. | |
| Avg. price 1Y: | 411.80 | |
| Avg. volume 1Y: | 2.05 mill. | |
| Volatility 1M: | 56.71% | |
| Volatility 6M: | 74.43% | |
| Volatility 1Y: | 83.23% | |
| Volatility 3Y: | - |