Trainline PLC ORD 1P/  GB00BKDTK925  /

London Domestic
1/15/2021  5:35:14 PM Chg. -6.40 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
425.60GBX -1.48% 1.9 mill.
Turnover(GBP): 6.41 mill.
315.00Bid Size: 3,000 490.00Ask Size: 1,900 435.40 416.40

Master data

WKN: A2PMMM
Ticker: TRN
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 429.60
High: 435.40
Low: 416.40
Previous Close: 432.00
Volume (shares): 1.9 mill.
Turnover: 6.41 mill.
Trades: 1,447
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.62%
1 Month
  -9.72%
3 Months  
+24.08%
YTD
  -8.28%
1 Year
  -9.06%
3 Years     -
5 Years     -
1W High / 1W Low: 441.60 412.80
1M High / 1M Low: 477.20 412.80
6M High / 6M Low: 480.80 256.80
High (YTD): 1/6/2021 477.20
Low (YTD): 1/11/2021 412.80
52W High: 2/18/2020 552.00
52W Low: 3/23/2020 202.50
Avg. price 1W:   425.20
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   448.22
Avg. volume 1M:   2.27 mill.
Avg. price 6M:   396.45
Avg. volume 6M:   2.16 mill.
Avg. price 1Y:   411.80
Avg. volume 1Y:   2.05 mill.
Volatility 1M:   56.71%
Volatility 6M:   74.43%
Volatility 1Y:   83.23%
Volatility 3Y:   -