4/20/2018  10:00:00 PM Chg. - Volume Bid3:26:52 PM Ask3:20:16 PM Market Capitalization Dividend Y. P/E Ratio
6.76CAD - 448,198
Turnover: 3.02 mill.
6.71Bid Size: 6,300 6.71Ask Size: 5,500 1.95 bill.CAD 4.44% 16.49

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 6.81
High: 6.83
Low: 6.72
Previous Close: 6.84
Volume (shares): 448,198
Turnover: 3.02 mill.
Price fixings: 1,667
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.74%
1 Month
  -3.84%
3 Months
  -4.11%
YTD
  -9.26%
1 Year
  -2.73%
3 Years
  -44.77%
5 Years
  -50.66%
1W High / 1W Low: 6.93 6.76
1M High / 1M Low: 7.03 6.76
6M High / 6M Low: 7.98 6.39
High (YTD): 3/14/2018 7.46
Low (YTD): 2/6/2018 6.39
52W High: 7/4/2017 8.36
52W Low: 2/6/2018 6.39
Avg. price 1W:   6.85
Avg. volume 1W:   411,922.60
Avg. price 1M:   6.89
Avg. volume 1M:   503,097.90
Avg. price 6M:   7.20
Avg. volume 6M:   493,396.64
Avg. price 1Y:   7.43
Avg. volume 1Y:   514,800
Volatility 1M:   10.59%
Volatility 6M:   21.35%
Volatility 1Y:   20.15%
Volatility 3Y:   35.13%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   4.44%
P/E Ratio:   16.49
Market Capitalization:   1.95 bill. CAD
Free Float Market Cap.:   1.63 bill. CAD