9/21/2018  10:00:00 PM Chg. -0.02 Volume Bid10:59:58 PM Ask10:11:33 PM Market Capitalization Dividend Y. P/E Ratio
7.31CAD -0.27% 967,304
Turnover: 6.99 mill.
7.27Bid Size: 2,000 7.34Ask Size: 200 2.11 bill.CAD 4.10% 17.83

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 7.32
High: 7.37
Low: 7.25
Previous Close: 7.33
Volume (shares): 967,304
Turnover: 6.99 mill.
Price fixings: 1,497
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.22%
1 Month
  -3.94%
3 Months  
+10.93%
YTD
  -1.88%
1 Year  
+1.25%
3 Years  
+21.63%
5 Years
  -46.09%
1W High / 1W Low: 7.42 7.31
1M High / 1M Low: 7.67 7.31
6M High / 6M Low: 7.73 6.36
High (YTD): 8/7/2018 7.73
Low (YTD): 6/27/2018 6.36
52W High: 12/7/2017 7.98
52W Low: 6/27/2018 6.36
Avg. price 1W:   7.37
Avg. volume 1W:   632,112.20
Avg. price 1M:   7.48
Avg. volume 1M:   550,277.05
Avg. price 6M:   6.99
Avg. volume 6M:   578,738.93
Avg. price 1Y:   7.14
Avg. volume 1Y:   523,027.42
Volatility 1M:   10.74%
Volatility 6M:   14.49%
Volatility 1Y:   18.71%
Volatility 3Y:   33.24%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   4.10%
P/E Ratio:   17.83
Market Capitalization:   2.11 bill. CAD
Free Float Market Cap.:   1.77 bill. CAD