7/20/2018  10:00:00 PM Chg. +0.02 Volume Bid10:37:34 PM Ask10:33:40 PM Market Capitalization Dividend Y. P/E Ratio
7.03CAD +0.29% 991,236
Turnover: 6.93 mill.
6.97Bid Size: 500 7.03Ask Size: 1,000 2.02 bill.CAD 4.27% 17.15

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 6.99
High: 7.03
Low: 6.96
Previous Close: 7.01
Volume (shares): 991,236
Turnover: 6.93 mill.
Price fixings: 1,778
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.88%
1 Month  
+6.68%
3 Months  
+3.99%
YTD
  -5.64%
1 Year
  -13.74%
3 Years
  -23.17%
5 Years
  -53.20%
1W High / 1W Low: 7.03 6.94
1M High / 1M Low: 7.03 6.36
6M High / 6M Low: 7.46 6.36
High (YTD): 3/14/2018 7.46
Low (YTD): 6/27/2018 6.36
52W High: 8/8/2017 8.24
52W Low: 6/27/2018 6.36
Avg. price 1W:   7.00
Avg. volume 1W:   963,007
Avg. price 1M:   6.74
Avg. volume 1M:   697,523.95
Avg. price 6M:   6.81
Avg. volume 6M:   529,900.31
Avg. price 1Y:   7.20
Avg. volume 1Y:   459,043.25
Volatility 1M:   16.97%
Volatility 6M:   19.99%
Volatility 1Y:   19.15%
Volatility 3Y:   34.75%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   4.27%
P/E Ratio:   17.15
Market Capitalization:   2.02 bill. CAD
Free Float Market Cap.:   1.7 bill. CAD