1/18/2019  10:00:01 PM Chg. +0.09 Volume Bid10:59:58 PM Ask10:59:58 PM Market Capitalization Dividend Y. P/E Ratio
6.54CAD +1.40% 755,141
Turnover: 4.9 mill.
6.46Bid Size: 7,400 6.59Ask Size: 1,000 1.88 bill.CAD 4.59% 15.95

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 6.47
High: 6.56
Low: 6.42
Previous Close: 6.45
Volume (shares): 755,141
Turnover: 4.9 mill.
Price fixings: 1,873
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.34%
1 Month
  -0.30%
3 Months
  -9.17%
YTD  
+16.99%
1 Year
  -7.37%
3 Years  
+66.84%
5 Years
  -53.91%
1W High / 1W Low: 6.45 6.35
1M High / 1M Low: 6.56 5.56
6M High / 6M Low: 7.73 5.56
High (YTD): 1/17/2019 6.45
Low (YTD): 1/2/2019 5.66
52W High: 8/7/2018 7.73
52W Low: 12/27/2018 5.56
Avg. price 1W:   6.40
Avg. volume 1W:   723,777.50
Avg. price 1M:   6.04
Avg. volume 1M:   858,385.21
Avg. price 6M:   7.05
Avg. volume 6M:   643,738.98
Avg. price 1Y:   6.93
Avg. volume 1Y:   583,173.43
Volatility 1M:   44.87%
Volatility 6M:   22.88%
Volatility 1Y:   21.46%
Volatility 3Y:   28.78%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   4.59%
P/E Ratio:   15.95
Market Capitalization:   1.88 bill. CAD
Free Float Market Cap.:   1.58 bill. CAD