10/20/2017  10:00:00 PM Chg. 0.00 Volume Bid10:21:10 PM Ask10:13:00 PM Market Capitalization Dividend Y. P/E Ratio
7.84CAD 0.00% 666,595
Turnover: 4.38 mill.
7.79Bid Size: 400 7.89Ask Size: 1,000 2.26 bill.CAD 3.83% 19.12

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 7.81
High: 7.96
Low: 7.74
Previous Close: 7.84
Volume (shares): 666,595
Turnover: 4.38 mill.
Price fixings: 1,460
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.80%
1 Month  
+8.59%
3 Months
  -3.80%
YTD  
+5.52%
1 Year  
+28.31%
3 Years
  -25.97%
5 Years
  -48.42%
1W High / 1W Low: 7.89 7.40
1M High / 1M Low: 7.89 7.22
6M High / 6M Low: 8.36 6.95
High (YTD): 7/4/2017 8.36
Low (YTD): 4/25/2017 6.95
52W High: 7/4/2017 8.36
52W Low: 11/14/2016 5.17
Avg. price 1W:   7.71
Avg. volume 1W:   518,912
Avg. price 1M:   7.45
Avg. volume 1M:   321,389
Avg. price 6M:   7.66
Avg. volume 6M:   536,203
Avg. price 1Y:   7.40
Avg. volume 1Y:   631,153
Volatility 1M:   17.89%
Volatility 6M:   18.91%
Volatility 1Y:   29.10%
Volatility 3Y:   35.25%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   3.83%
P/E Ratio:   19.12
Market Capitalization:   2.26 bill. CAD
Free Float Market Cap.:   1.89 bill. CAD