11/17/2017  10:00:00 PM Chg. - Volume Bid2:00:01 PM Ask2:00:01 PM Market Capitalization Dividend Y. P/E Ratio
7.43CAD - 325,219
Turnover: 2.4 mill.
7.35Bid Size: 1,200 7.35Ask Size: 300 2.14 bill.CAD 4.04% 18.12

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 7.40
High: 7.48
Low: 7.38
Previous Close: 7.41
Volume (shares): 325,219
Turnover: 2.4 mill.
Price fixings: 1,095
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.13%
1 Month
  -5.23%
3 Months
  -4.99%
YTD     0.00%
1 Year  
+32.21%
3 Years
  -35.39%
5 Years
  -49.90%
1W High / 1W Low: 7.44 7.30
1M High / 1M Low: 7.84 7.30
6M High / 6M Low: 8.36 7.22
High (YTD): 7/4/2017 8.36
Low (YTD): 4/25/2017 6.95
52W High: 7/4/2017 8.36
52W Low: 11/21/2016 5.57
Avg. price 1W:   7.40
Avg. volume 1W:   310,648.40
Avg. price 1M:   7.61
Avg. volume 1M:   303,935
Avg. price 6M:   7.74
Avg. volume 6M:   469,902.14
Avg. price 1Y:   7.55
Avg. volume 1Y:   601,697.18
Volatility 1M:   18.12%
Volatility 6M:   18.06%
Volatility 1Y:   28.13%
Volatility 3Y:   35.19%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   4.04%
P/E Ratio:   18.12
Market Capitalization:   2.14 bill. CAD
Free Float Market Cap.:   1.8 bill. CAD