11/16/2018  10:00:00 PM Chg. +0.13 Volume Bid10:14:18 PM Ask10:14:18 PM Market Capitalization Dividend Y. P/E Ratio
7.15CAD +1.85% 475,289
Turnover: 3.38 mill.
7.10Bid Size: 500 7.18Ask Size: 4,000 2.06 bill.CAD 4.20% 17.44

Master data

WKN: 885412
Ticker: TA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 7.01
High: 7.18
Low: 7.00
Previous Close: 7.02
Volume (shares): 475,289
Turnover: 3.38 mill.
Price fixings: 1,517
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.00%
1 Month  
+0.14%
3 Months
  -6.66%
YTD
  -4.03%
1 Year
  -3.77%
3 Years  
+24.78%
5 Years
  -50.62%
1W High / 1W Low: 7.15 6.98
1M High / 1M Low: 7.25 6.77
6M High / 6M Low: 7.73 6.36
High (YTD): 8/7/2018 7.73
Low (YTD): 6/27/2018 6.36
52W High: 12/7/2017 7.98
52W Low: 6/27/2018 6.36
Avg. price 1W:   7.05
Avg. volume 1W:   304,719.80
Avg. price 1M:   7.04
Avg. volume 1M:   426,019.04
Avg. price 6M:   7.07
Avg. volume 6M:   563,633.42
Avg. price 1Y:   7.07
Avg. volume 1Y:   547,235.55
Volatility 1M:   17.75%
Volatility 6M:   15.54%
Volatility 1Y:   18.46%
Volatility 3Y:   32.22%
Dividend per Share: 0.30 CAD
Earnings per Share: 0.41 CAD
Return on Equity: 3.62%
Dividend Yield:   4.20%
P/E Ratio:   17.44
Market Capitalization:   2.06 bill. CAD
Free Float Market Cap.:   1.73 bill. CAD