6/21/2019  10:00:00 PM Chg. +0.03 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
14.04CAD +0.21% 528,145
Turnover: 7.34 mill.
13.91Bid Size: 2,000 14.19Ask Size: 2,000 14.18 13.95
 

Time & Sales

Date Time Last Volume
6/21/2019 10:00:00 PM 14.04 200
6/21/2019 10:00:00 PM 14.04 800
6/21/2019 10:00:00 PM 14.04 100
6/21/2019 10:00:00 PM 14.04 1,000
6/21/2019 10:00:00 PM 14.04 500
6/21/2019 10:00:00 PM 14.04 4,500
6/21/2019 10:00:00 PM 14.04 2,900
6/21/2019 10:00:00 PM 14.04 100
6/21/2019 10:00:00 PM 14.04 7,000
6/21/2019 10:00:00 PM 14.04 5,700
6/21/2019 10:00:00 PM 14.04 300
6/21/2019 10:00:00 PM 14.04 100
6/21/2019 10:00:00 PM 14.04 3,200
 
  All quotes in CAD