Transdigm Group Incorporated/ US8936411003 /
| 2024-04-24 10:10:00 PM | Chg. -0.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,241.62USD | -0.06% | 222,452 Turnover: 129.61 mill. |
1,011.83Bid Size: 100 | 1,981.26Ask Size: 100 | 69.04 bill.USD | 0.00% | 56.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 1,241.62 | - |
| 2024-04-24 | 10:00:02 PM | 1,241.62 | 22,905 |
| 2024-04-24 | 9:59:59 PM | 1,241.61 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,241.61 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,241.60 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,241.60 | 100 |
| 2024-04-24 | 9:59:59 PM | 1,241.60 | 300 |
| 2024-04-24 | 9:59:59 PM | 1,241.60 | 600 |
| 2024-04-24 | 9:59:59 PM | 1,241.59 | 683 |
| 2024-04-24 | 9:59:59 PM | 1,241.58 | 242 |
| 2024-04-24 | 9:59:58 PM | 1,241.36 | 100 |
| 2024-04-24 | 9:59:56 PM | 1,241.96 | 106 |
| 2024-04-24 | 9:59:54 PM | 1,241.83 | 187 |
All quotes in USD
