TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 5/24/2019 9:59:19 PM | Chg. +0.01 | Volume | Bid1:55:59 PM | Ask1:55:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.05CAD | +0.49% | 55,313 Turnover: 113,213 |
2.02Bid Size: 100 | 2.44Ask Size: 3,700 | 147.8 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/1/2019 |
| Indices: | |
Quote data
| Open: | 2.07 |
|---|---|
| High: | 2.13 |
| Low: | 2.00 |
| Previous Close: | 2.04 |
| Volume (shares): | 55,313 |
| Turnover: | 113,213 |
| Price fixings: | 0 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -12.39% | ||
|---|---|---|---|
| 1 Month | -19.29% | ||
| 3 Months | -22.64% | ||
| YTD | -19.29% | ||
| 1 Year | -30.27% | ||
| 3 Years | -8.07% | ||
| 5 Years | -72.03% |
| 1W High / 1W Low: | 2.25 | 2.04 |
|---|---|---|
| 1M High / 1M Low: | 2.62 | 2.04 |
| 6M High / 6M Low: | 2.93 | 2.04 |
| High (YTD): | 3/18/2019 | 2.88 |
| Low (YTD): | 5/23/2019 | 2.04 |
| 52W High: | 7/13/2018 | 5.32 |
| 52W Low: | 5/23/2019 | 2.04 |
| Avg. price 1W: | 2.13 | |
| Avg. volume 1W: | 61,678.50 | |
| Avg. price 1M: | 2.39 | |
| Avg. volume 1M: | 47,285.63 | |
| Avg. price 6M: | 2.54 | |
| Avg. volume 6M: | 58,908.03 | |
| Avg. price 1Y: | 3.20 | |
| Avg. volume 1Y: | 100,795.69 | |
| Volatility 1M: | 25.95% | |
| Volatility 6M: | 51.05% | |
| Volatility 1Y: | 62.64% | |
| Volatility 3Y: | 53.30% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.22 USD | |
| Return on Equity: | 7.13% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 6.93 | |
| Market Capitalization: | 147.8 mill. CAD | |
| Free Float Market Cap.: | 130.22 mill. CAD |
