TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 8/21/2018 10:00:00 PM | Chg. +0.17 | Volume | Bid10:10:48 PM | Ask10:13:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.51CAD | +3.92% | 131,034 Turnover: 594,710.50 |
4.50Bid Size: 500 | 4.59Ask Size: 500 | 301.42 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: | |
Quote data
| Open: | 4.39 |
|---|---|
| High: | 4.66 |
| Low: | 4.32 |
| Previous Close: | 4.34 |
| Volume (shares): | 131,034 |
| Turnover: | 594,710.50 |
| Price fixings: | 651 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +9.47% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | +57.14% | ||
| YTD | +137.37% | ||
| 1 Year | +194.77% | ||
| 3 Years | +27.76% | ||
| 5 Years | -35.76% |
| 1W High / 1W Low: | 4.34 | 3.87 |
|---|---|---|
| 1M High / 1M Low: | 4.50 | 3.87 |
| 6M High / 6M Low: | 5.32 | 1.60 |
| High (YTD): | 7/13/2018 | 5.32 |
| Low (YTD): | 4/5/2018 | 1.60 |
| 52W High: | 7/13/2018 | 5.32 |
| 52W Low: | 9/15/2017 | 1.30 |
| Avg. price 1W: | 4.09 | |
| Avg. volume 1W: | 206,294.80 | |
| Avg. price 1M: | 4.20 | |
| Avg. volume 1M: | 136,084.95 | |
| Avg. price 6M: | 2.87 | |
| Avg. volume 6M: | 123,438.66 | |
| Avg. price 1Y: | 2.32 | |
| Avg. volume 1Y: | 101,909.47 | |
| Volatility 1M: | 49.11% | |
| Volatility 6M: | 56.49% | |
| Volatility 1Y: | 52.15% | |
| Volatility 3Y: | 52.75% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -1.21 USD | |
| Return on Equity: | -30.74% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 301.42 mill. CAD | |
| Free Float Market Cap.: | 265.55 mill. CAD |
