TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 5/20/2022 9:59:52 PM | Chg. +0.13 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.55CAD | +2.40% | 148,437 Turnover: 825,654.50 |
5.54Bid Size: 27,200 | 5.60Ask Size: 400 | 400.42 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/23/2022 |
| Indices: | |
Quote data
| Open: | 5.50 |
|---|---|
| High: | 5.70 |
| Low: | 5.42 |
| Previous Close: | 5.42 |
| Volume (shares): | 148,437 |
| Turnover: | 825,654.50 |
| Trades: | 810 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +3.54% | ||
|---|---|---|---|
| 1 Month | -4.80% | ||
| 3 Months | +28.18% | ||
| YTD | +46.05% | ||
| 1 Year | +159.35% | ||
| 3 Years | +172.06% | ||
| 5 Years | +163.03% |
| 1W High / 1W Low: | 5.55 | 5.12 |
|---|---|---|
| 1M High / 1M Low: | 5.73 | 4.92 |
| 6M High / 6M Low: | 6.25 | 3.30 |
| High (YTD): | 4/20/2022 | 6.25 |
| Low (YTD): | 1/24/2022 | 3.49 |
| 52W High: | 4/20/2022 | 6.25 |
| 52W Low: | 8/17/2021 | 1.96 |
| Avg. price 1W: | 5.35 | |
| Avg. volume 1W: | 118,027.80 | |
| Avg. price 1M: | 5.44 | |
| Avg. volume 1M: | 103,150.85 | |
| Avg. price 6M: | 4.46 | |
| Avg. volume 6M: | 70,317.86 | |
| Avg. price 1Y: | 3.54 | |
| Avg. volume 1Y: | 66,200.55 | |
| Volatility 1M: | 62.49% | |
| Volatility 6M: | 62.15% | |
| Volatility 1Y: | 61.76% | |
| Volatility 3Y: | 67.42% | |
| Dividend per Share: | 0.07 USD | |
| Earnings per Share: | -0.06 USD | |
| Return on Equity: | -1.86% | |
| Dividend Yield: | 1.61% | |
| P/E Ratio: | - | |
| Market Capitalization: | 400.42 mill. CAD | |
| Free Float Market Cap.: | - |