TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 2/15/2019 9:59:27 PM | Chg. +0.06 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.75CAD | +2.23% | 33,400 Turnover: 92,093 |
2.70Bid Size: 100 | 2.79Ask Size: 100 | 204 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: | |
Quote data
| Open: | 2.70 |
|---|---|
| High: | 2.80 |
| Low: | 2.69 |
| Previous Close: | 2.69 |
| Volume (shares): | 33,400 |
| Turnover: | 92,093 |
| Price fixings: | 170 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +12.24% | ||
|---|---|---|---|
| 1 Month | +7.00% | ||
| 3 Months | -8.03% | ||
| YTD | +8.27% | ||
| 1 Year | +66.67% | ||
| 3 Years | +60.82% | ||
| 5 Years | -65.84% |
| 1W High / 1W Low: | 2.69 | 2.44 |
|---|---|---|
| 1M High / 1M Low: | 2.69 | 2.29 |
| 6M High / 6M Low: | 4.92 | 2.07 |
| High (YTD): | 1/9/2019 | 2.75 |
| Low (YTD): | 1/29/2019 | 2.29 |
| 52W High: | 7/13/2018 | 5.32 |
| 52W Low: | 4/5/2018 | 1.60 |
| Avg. price 1W: | 2.57 | |
| Avg. volume 1W: | 34,919.50 | |
| Avg. price 1M: | 2.47 | |
| Avg. volume 1M: | 42,921.73 | |
| Avg. price 6M: | 3.28 | |
| Avg. volume 6M: | 96,272.29 | |
| Avg. price 1Y: | 3.05 | |
| Avg. volume 1Y: | 108,939.16 | |
| Volatility 1M: | 45.85% | |
| Volatility 6M: | 72.11% | |
| Volatility 1Y: | 64.89% | |
| Volatility 3Y: | 53.68% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -1.09 USD | |
| Return on Equity: | -37.48% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 204 mill. CAD | |
| Free Float Market Cap.: | 179.72 mill. CAD |
