TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 3/5/2021 9:59:48 PM | Chg. +0.07 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.94CAD | +3.74% | 102,302 Turnover: 166,735 |
1.86Bid Size: 1,000 | 1.94Ask Size: 200 | 140.95 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: | |
Quote data
| Open: | 1.89 |
|---|---|
| High: | 1.95 |
| Low: | 1.82 |
| Previous Close: | 1.87 |
| Volume (shares): | 102,302 |
| Turnover: | 166,735 |
| Trades: | 245 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +3.74% | ||
|---|---|---|---|
| 1 Month | +21.25% | ||
| 3 Months | +110.87% | ||
| YTD | +60.33% | ||
| 1 Year | +52.76% | ||
| 3 Years | +17.58% | ||
| 5 Years | -12.61% |
| 1W High / 1W Low: | 1.94 | 1.82 |
|---|---|---|
| 1M High / 1M Low: | 1.95 | 1.65 |
| 6M High / 6M Low: | 1.95 | 0.50 |
| High (YTD): | 2/24/2021 | 1.95 |
| Low (YTD): | 1/4/2021 | 1.16 |
| 52W High: | 2/24/2021 | 1.95 |
| 52W Low: | 10/6/2020 | 0.50 |
| Avg. price 1W: | 1.87 | |
| Avg. volume 1W: | 111,589.60 | |
| Avg. price 1M: | 1.81 | |
| Avg. volume 1M: | 110,871.42 | |
| Avg. price 6M: | 1.03 | |
| Avg. volume 6M: | 100,441.43 | |
| Avg. price 1Y: | 0.88 | |
| Avg. volume 1Y: | 67,488.50 | |
| Volatility 1M: | 47.83% | |
| Volatility 6M: | 83.35% | |
| Volatility 1Y: | 88.46% | |
| Volatility 3Y: | 67.49% | |
| Dividend per Share: | 0.07 USD | |
| Earnings per Share: | -0.06 USD | |
| Return on Equity: | -1.86% | |
| Dividend Yield: | 4.58% | |
| P/E Ratio: | - | |
| Market Capitalization: | 140.95 mill. CAD | |
| Free Float Market Cap.: | - |