TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 1/23/2020 10:00:00 PM | Chg. -0.12 | Volume | Bid10:59:30 PM | Ask10:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.69CAD | -6.63% | 49,350 Turnover: 85,134 |
1.66Bid Size: 5,000 | 1.81Ask Size: 800 | 120.38 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/17/2020 |
| Indices: | |
Quote data
| Open: | 1.78 |
|---|---|
| High: | 1.78 |
| Low: | 1.69 |
| Previous Close: | 1.81 |
| Volume (shares): | 49,350 |
| Turnover: | 85,134 |
| Price fixings: | 151 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -7.65% | ||
|---|---|---|---|
| 1 Month | -11.05% | ||
| 3 Months | +6.29% | ||
| YTD | -6.63% | ||
| 1 Year | -29.29% | ||
| 3 Years | -27.47% | ||
| 5 Years | -52.79% |
| 1W High / 1W Low: | 1.83 | 1.69 |
|---|---|---|
| 1M High / 1M Low: | 1.93 | 1.69 |
| 6M High / 6M Low: | 2.05 | 1.42 |
| High (YTD): | 1/2/2020 | 1.89 |
| Low (YTD): | 1/23/2020 | 1.69 |
| 52W High: | 3/18/2019 | 2.88 |
| 52W Low: | 11/29/2019 | 1.42 |
| Avg. price 1W: | 1.77 | |
| Avg. volume 1W: | 34,604 | |
| Avg. price 1M: | 1.82 | |
| Avg. volume 1M: | 50,978 | |
| Avg. price 6M: | 1.74 | |
| Avg. volume 6M: | 39,183.60 | |
| Avg. price 1Y: | 2.04 | |
| Avg. volume 1Y: | 52,196.23 | |
| Volatility 1M: | 48.88% | |
| Volatility 6M: | 41.28% | |
| Volatility 1Y: | 39.45% | |
| Volatility 3Y: | 50.58% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.22 USD | |
| Return on Equity: | 7.13% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 5.84 | |
| Market Capitalization: | 120.38 mill. CAD | |
| Free Float Market Cap.: | 106.49 mill. CAD |
