TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 10/17/2019 10:00:00 PM | Chg. -0.01 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.65CAD | -0.60% | 11,220 Turnover: 18,576 |
1.64Bid Size: 600 | 1.71Ask Size: 700 | 119.33 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2019 |
| Indices: | |
Quote data
| Open: | 1.64 |
|---|---|
| High: | 1.67 |
| Low: | 1.64 |
| Previous Close: | 1.66 |
| Volume (shares): | 11,220 |
| Turnover: | 18,576 |
| Price fixings: | 56 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -2.94% | ||
|---|---|---|---|
| 1 Month | -14.95% | ||
| 3 Months | -12.23% | ||
| YTD | -35.04% | ||
| 1 Year | -58.96% | ||
| 3 Years | -40.00% | ||
| 5 Years | -69.95% |
| 1W High / 1W Low: | 1.70 | 1.66 |
|---|---|---|
| 1M High / 1M Low: | 1.94 | 1.66 |
| 6M High / 6M Low: | 2.62 | 1.66 |
| High (YTD): | 3/18/2019 | 2.88 |
| Low (YTD): | 10/16/2019 | 1.66 |
| 52W High: | 10/17/2018 | 4.02 |
| 52W Low: | 10/16/2019 | 1.66 |
| Avg. price 1W: | 1.69 | |
| Avg. volume 1W: | 26,157 | |
| Avg. price 1M: | 1.78 | |
| Avg. volume 1M: | 30,205.57 | |
| Avg. price 6M: | 1.99 | |
| Avg. volume 6M: | 57,286.24 | |
| Avg. price 1Y: | 2.34 | |
| Avg. volume 1Y: | 70,767.64 | |
| Volatility 1M: | 17.58% | |
| Volatility 6M: | 33.99% | |
| Volatility 1Y: | 56.07% | |
| Volatility 3Y: | 50.55% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.22 USD | |
| Return on Equity: | 7.13% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 5.69 | |
| Market Capitalization: | 119.33 mill. CAD | |
| Free Float Market Cap.: | 105.13 mill. CAD |
