TRANSGLOBE ENERGY CORP/  CA8936621066  /

Toronto
10/14/2022  10:00:00 PM Chg. - Volume Bid10:12:00 PM Ask10:12:00 PM High Low
5.06CAD - 384,763
Turnover: 1.94 mill.
4.99Bid Size: 400 5.12Ask Size: 400 5.33 4.91

Master data

WKN: 865742
Ticker: TGL
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2023
Indices: 

Quote data

Open: 5.11
High: 5.33
Low: 4.91
Previous Close: 5.08
Volume (shares): 384,763
Turnover: 1.94 mill.
Trades: 1,736
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year
  -20.32%
3 Years  
+509.64%
5 Years  
+62.18%
10 Years
  -32.53%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: 6/8/2022 6.61
52W Low: 9/26/2022 3.42
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   4.48
Avg. volume 1Y:   143,795.69
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   72.28%
Volatility 3Y:   67.84%