TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 7/10/2020 9:59:59 PM | Chg. +0.03 | Volume | Bid10:10:05 PM | Ask10:10:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.83CAD | +3.75% | 4,282 Turnover: 2,875 |
0.81Bid Size: 500 | 0.85Ask Size: 2,000 | 57.22 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 8/3/2020 |
| Indices: | |
Quote data
| Open: | 0.84 |
|---|---|
| High: | 0.84 |
| Low: | 0.81 |
| Previous Close: | 0.80 |
| Volume (shares): | 4,282 |
| Turnover: | 2,875 |
| Price fixings: | 0 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +2.47% | ||
|---|---|---|---|
| 1 Month | +2.47% | ||
| 3 Months | +27.69% | ||
| YTD | -54.14% | ||
| 1 Year | -56.77% | ||
| 3 Years | -50.30% | ||
| 5 Years | -81.92% |
| 1W High / 1W Low: | 0.85 | 0.80 |
|---|---|---|
| 1M High / 1M Low: | 0.85 | 0.71 |
| 6M High / 6M Low: | 1.86 | 0.51 |
| High (YTD): | 1/2/2020 | 1.89 |
| Low (YTD): | 3/31/2020 | 0.51 |
| 52W High: | 7/31/2019 | 2.05 |
| 52W Low: | 3/31/2020 | 0.51 |
| Avg. price 1W: | 0.82 | |
| Avg. volume 1W: | 19,748.80 | |
| Avg. price 1M: | 0.78 | |
| Avg. volume 1M: | 18,997.60 | |
| Avg. price 6M: | 1.00 | |
| Avg. volume 6M: | 33,055.30 | |
| Avg. price 1Y: | 1.37 | |
| Avg. volume 1Y: | 36,442.50 | |
| Volatility 1M: | 68.23% | |
| Volatility 6M: | 92.84% | |
| Volatility 1Y: | 71.01% | |
| Volatility 3Y: | 60.49% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 0.22 USD | |
| Return on Equity: | 7.13% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 2.77 | |
| Market Capitalization: | 57.22 mill. CAD | |
| Free Float Market Cap.: | 50.62 mill. CAD |
