TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 6/20/2018 4:27:18 PM | Chg. +0.02 | Volume | Bid4:30:11 PM | Ask4:37:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.18CAD | +0.63% | 13,700 Turnover: 43,340 |
3.17Bid Size: 400 | 3.19Ask Size: 400 | 215.98 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/2/2018 |
| Indices: | |
Quote data
| Open: | 3.14 |
|---|---|
| High: | 3.20 |
| Low: | 3.12 |
| Previous Close: | 3.16 |
| Volume (shares): | 13,700 |
| Turnover: | 43,340 |
| Price fixings: | 74 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +1.27% | ||
|---|---|---|---|
| 1 Month | +10.80% | ||
| 3 Months | +79.66% | ||
| YTD | +67.37% | ||
| 1 Year | +82.76% | ||
| 3 Years | -31.47% | ||
| 5 Years | -49.68% |
| 1W High / 1W Low: | 3.16 | 2.96 |
|---|---|---|
| 1M High / 1M Low: | 3.30 | 2.85 |
| 6M High / 6M Low: | 3.30 | 1.60 |
| High (YTD): | 5/31/2018 | 3.30 |
| Low (YTD): | 4/5/2018 | 1.60 |
| 52W High: | 5/31/2018 | 3.30 |
| 52W Low: | 9/15/2017 | 1.30 |
| Avg. price 1W: | 3.07 | |
| Avg. volume 1W: | 91,360.20 | |
| Avg. price 1M: | 3.08 | |
| Avg. volume 1M: | 144,777.81 | |
| Avg. price 6M: | 2.07 | |
| Avg. volume 6M: | 82,811.76 | |
| Avg. price 1Y: | 1.91 | |
| Avg. volume 1Y: | 74,772.32 | |
| Volatility 1M: | 63.66% | |
| Volatility 6M: | 48.24% | |
| Volatility 1Y: | 46.80% | |
| Volatility 3Y: | 51.91% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -1.21 USD | |
| Return on Equity: | -30.74% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 215.98 mill. CAD | |
| Free Float Market Cap.: | 190.28 mill. CAD |
