TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 4/25/2018 9:57:30 PM | Chg. +0.08 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.10CAD | +3.96% | 53,899 Turnover: 111,808 |
2.05Bid Size: 1,000 | 2.10Ask Size: 7,300 | 142.99 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/21/2018 |
| Indices: | |
Quote data
| Open: | 2.00 |
|---|---|
| High: | 2.15 |
| Low: | 2.00 |
| Previous Close: | 2.02 |
| Volume (shares): | 53,899 |
| Turnover: | 111,808 |
| Price fixings: | 214 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +19.32% | ||
|---|---|---|---|
| 1 Month | +13.51% | ||
| 3 Months | +15.38% | ||
| YTD | +10.53% | ||
| 1 Year | +1.45% | ||
| 3 Years | -61.18% | ||
| 5 Years | -74.73% |
| 1W High / 1W Low: | 2.04 | 1.76 |
|---|---|---|
| 1M High / 1M Low: | 2.04 | 1.60 |
| 6M High / 6M Low: | 2.28 | 1.60 |
| High (YTD): | 4/20/2018 | 2.04 |
| Low (YTD): | 4/5/2018 | 1.60 |
| 52W High: | 11/2/2017 | 2.28 |
| 52W Low: | 9/15/2017 | 1.30 |
| Avg. price 1W: | 1.94 | |
| Avg. volume 1W: | 133,985.40 | |
| Avg. price 1M: | 1.75 | |
| Avg. volume 1M: | 59,569.33 | |
| Avg. price 6M: | 1.79 | |
| Avg. volume 6M: | 56,440.59 | |
| Avg. price 1Y: | 1.78 | |
| Avg. volume 1Y: | 59,260.69 | |
| Volatility 1M: | 48.27% | |
| Volatility 6M: | 43.55% | |
| Volatility 1Y: | 45.31% | |
| Volatility 3Y: | 50.61% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -1.21 USD | |
| Return on Equity: | -30.74% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 142.99 mill. CAD | |
| Free Float Market Cap.: | 125.98 mill. CAD |
