TRANSGLOBE ENERGY CORP/ CA8936621066 /
| 10/22/2018 10:00:00 PM | Chg. -0.52 | Volume | Bid10:10:10 PM | Ask10:13:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.42CAD | -13.20% | 237,442 Turnover: 836,952.50 |
3.38Bid Size: 2,800 | 3.57Ask Size: 500 | 237.2 mill.CAD | - | - |
Master data
| WKN: | 865742 |
|---|---|
| Ticker: | TGL |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2018 |
| Indices: | |
Quote data
| Open: | 3.94 |
|---|---|
| High: | 3.94 |
| Low: | 3.33 |
| Previous Close: | 3.94 |
| Volume (shares): | 237,442 |
| Turnover: | 836,952.50 |
| Price fixings: | 1,370 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | -12.76% | ||
|---|---|---|---|
| 1 Month | -19.53% | ||
| 3 Months | -24.34% | ||
| YTD | +80.00% | ||
| 1 Year | +71.00% | ||
| 3 Years | -3.12% | ||
| 5 Years | -64.45% |
| 1W High / 1W Low: | 4.02 | 3.92 |
|---|---|---|
| 1M High / 1M Low: | 4.48 | 3.92 |
| 6M High / 6M Low: | 5.32 | 2.00 |
| High (YTD): | 7/13/2018 | 5.32 |
| Low (YTD): | 4/5/2018 | 1.60 |
| 52W High: | 7/13/2018 | 5.32 |
| 52W Low: | 4/5/2018 | 1.60 |
| Avg. price 1W: | 3.97 | |
| Avg. volume 1W: | 113,456.20 | |
| Avg. price 1M: | 4.22 | |
| Avg. volume 1M: | 114,678.32 | |
| Avg. price 6M: | 3.75 | |
| Avg. volume 6M: | 145,336.11 | |
| Avg. price 1Y: | 2.77 | |
| Avg. volume 1Y: | 100,134.33 | |
| Volatility 1M: | 36.93% | |
| Volatility 6M: | 58.01% | |
| Volatility 1Y: | 51.31% | |
| Volatility 3Y: | 51.68% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -1.21 USD | |
| Return on Equity: | -30.74% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 237.2 mill. CAD | |
| Free Float Market Cap.: | 208.98 mill. CAD |
