Transneft (pref) (T+ Shares and D.../ RU0009091573 /
| 2024-04-25 6:54:50 PM | Chg. -8.0 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,591.5RUB | -0.50% | 322,134 Turnover: 514.89 mill. |
-Bid Size: - | -Ask Size: - | 1,603.0 | 1,582.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:54:50 PM | 1,591.5 | 5 |
| 2024-04-25 | 6:54:49 PM | 1,591.5 | 1 |
| 2024-04-25 | 6:54:48 PM | 1,591.5 | 10 |
| 2024-04-25 | 6:54:45 PM | 1,591.5 | 22 |
| 2024-04-25 | 6:54:45 PM | 1,591.5 | 1 |
| 2024-04-25 | 6:54:43 PM | 1,591.5 | 3 |
| 2024-04-25 | 6:54:43 PM | 1,591.0 | 88 |
| 2024-04-25 | 6:54:42 PM | 1,591.0 | 3 |
| 2024-04-25 | 6:54:40 PM | 1,591.0 | 5 |
| 2024-04-25 | 6:54:39 PM | 1,591.0 | 5 |
| 2024-04-25 | 6:54:39 PM | 1,591.0 | 50 |
| 2024-04-25 | 6:54:38 PM | 1,591.0 | 4 |
| 2024-04-25 | 6:54:37 PM | 1,591.0 | 200 |
All quotes in RUB
