5/20/2019  5:31:43 PM Chg. -0.300 Volume Bid5:55:01 AM Ask8:13:43 AM Market Capitalization Dividend Y. P/E Ratio
7.390CHF -3.90% 24,507
Turnover: 184,165.510
7.350Bid Size: 1,400 7.600Ask Size: 3,000 4.52 bill.CHF - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/20/2019 5:31:43 PM 7.390 161
5/20/2019 5:31:43 PM 7.390 3
5/20/2019 5:19:52 PM 7.380 9
5/20/2019 5:09:07 PM 7.400 400
5/20/2019 5:04:18 PM 7.430 521
5/20/2019 5:04:18 PM 7.430 1,019
5/20/2019 5:04:18 PM 7.420 60
5/20/2019 5:04:18 PM 7.420 1,000
5/20/2019 5:01:44 PM 7.440 6
5/20/2019 4:18:35 PM 7.400 100
5/20/2019 4:15:09 PM 7.460 1,000
5/20/2019 4:10:13 PM 7.420 9
5/20/2019 3:57:41 PM 7.420 650
 
  All quotes in CHF