10/18/2021  10:10:00 PM Chg. +0.72 Volume Bid1:48:51 AM Ask10/18/2021 High Low
116.50USD +0.62% 658,234
Turnover: 58.14 mill.
112.00Bid Size: 100 -Ask Size: - 117.13 115.08
 

Time & Sales

Date Time Last Volume
10/18/2021 10:10:00 PM 116.50 -
10/18/2021 10:00:02 PM 116.50 75,451
10/18/2021 9:59:58 PM 116.48 100
10/18/2021 9:59:58 PM 116.49 172
10/18/2021 9:59:58 PM 116.48 900
10/18/2021 9:59:55 PM 116.50 100
10/18/2021 9:59:55 PM 116.50 100
10/18/2021 9:59:55 PM 116.48 100
10/18/2021 9:59:55 PM 116.48 100
10/18/2021 9:59:50 PM 116.51 198
10/18/2021 9:59:46 PM 116.49 100
10/18/2021 9:59:46 PM 116.51 100
10/18/2021 9:59:44 PM 116.51 135
 
  All quotes in USD