TRAVELERS COS INC./ US89417E1091 /
| 2024-04-25 6:13:34 PM | Chg. -1.900 | Volume | Bid6:40:34 PM | Ask6:40:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.700EUR | -0.95% | 3 Turnover: 592.750 |
198.050Bid Size: 80 | 198.250Ask Size: 80 | 45.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:13:34 PM | 197.700 | 0 |
| 2024-04-25 | 5:43:29 PM | 197.350 | 0 |
| 2024-04-25 | 5:14:22 PM | 197.350 | 0 |
| 2024-04-25 | 4:48:21 PM | 197.000 | 2 |
| 2024-04-25 | 4:43:39 PM | 197.300 | 0 |
| 2024-04-25 | 4:13:28 PM | 197.950 | 0 |
| 2024-04-25 | 3:44:18 PM | 198.650 | 0 |
| 2024-04-25 | 3:14:08 PM | 199.450 | 0 |
| 2024-04-25 | 2:43:16 PM | 198.850 | 0 |
| 2024-04-25 | 2:13:24 PM | 198.850 | 0 |
| 2024-04-25 | 1:43:21 PM | 198.750 | 0 |
| 2024-04-25 | 1:29:10 PM | 198.750 | 1 |
| 2024-04-25 | 1:13:14 PM | 198.700 | 0 |
All quotes in EUR
