Travelzoo/ US89421Q2057 /
| 2024-04-17 10:00:00 PM | Chg. -0.0800 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.8400USD | -0.90% | 45,144 Turnover: 304,435.3311 |
8.6900Bid Size: 200 | 9.3600Ask Size: 200 | 9.1100 | 8.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 8.8400 | 2,064 |
| 2024-04-17 | 9:59:50 PM | 8.8400 | 100 |
| 2024-04-17 | 9:59:37 PM | 8.8400 | 100 |
| 2024-04-17 | 9:59:37 PM | 8.8400 | 100 |
| 2024-04-17 | 9:59:27 PM | 8.8400 | 100 |
| 2024-04-17 | 9:58:39 PM | 8.8400 | 100 |
| 2024-04-17 | 9:57:56 PM | 8.8700 | 100 |
| 2024-04-17 | 9:56:58 PM | 8.8500 | 100 |
| 2024-04-17 | 9:56:54 PM | 8.8500 | 100 |
| 2024-04-17 | 9:55:21 PM | 8.8550 | 100 |
| 2024-04-17 | 9:55:21 PM | 8.8499 | 137 |
| 2024-04-17 | 9:55:21 PM | 8.8499 | 400 |
| 2024-04-17 | 9:55:21 PM | 8.8700 | 400 |
All quotes in USD
