10/27/2020  9:10:00 PM Chg. -0.03 Volume Bid10/27/2020 Ask10/27/2020 High Low
9.91USD -0.29% 2,495
Turnover: 22,145.69
7.67Bid Size: 100 10.30Ask Size: 200 9.94 9.91
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 9.91 -
10/27/2020 5:45:05 PM 9.91 100
10/27/2020 5:45:05 PM 9.92 200
10/27/2020 5:45:02 PM 9.92 100
10/27/2020 5:45:02 PM 9.94 300
10/27/2020 5:45:02 PM 9.91 200
10/27/2020 5:45:02 PM 9.91 400
10/27/2020 5:45:02 PM 9.91 100
10/27/2020 5:45:02 PM 9.91 500
10/27/2020 5:45:02 PM 9.91 100
10/27/2020 5:45:02 PM 9.93 100
10/27/2020 5:45:02 PM 9.93 133
10/26/2020 9:10:00 PM 9.94 -
 
  All quotes in USD