Tredegar Corp/ US8946501009 /
| 2024-04-19 10:10:00 PM | Chg. -0.01 | Volume | Bid1:52:20 AM | Ask1:52:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.46USD | -0.15% | 123,309 Turnover: 562,604.58 |
6.17Bid Size: 100 | 6.74Ask Size: 100 | 222.42 mill.USD | 4.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 6.46 | - |
| 2024-04-19 | 10:00:01 PM | 6.46 | 25,983 |
| 2024-04-19 | 9:59:53 PM | 6.46 | 169 |
| 2024-04-19 | 9:59:53 PM | 6.47 | 100 |
| 2024-04-19 | 9:59:53 PM | 6.47 | 145 |
| 2024-04-19 | 9:59:53 PM | 6.47 | 100 |
| 2024-04-19 | 9:59:50 PM | 6.45 | 244 |
| 2024-04-19 | 9:59:50 PM | 6.45 | 200 |
| 2024-04-19 | 9:59:49 PM | 6.46 | 100 |
| 2024-04-19 | 9:59:48 PM | 6.46 | 100 |
| 2024-04-19 | 9:59:45 PM | 6.45 | 100 |
| 2024-04-19 | 9:59:45 PM | 6.45 | 100 |
| 2024-04-19 | 9:59:45 PM | 6.45 | 109 |
All quotes in USD
