6/26/2019  6:10:12 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.00USD -0.91% 9,656
Turnover: 511,863.96
-Bid Size: - -Ask Size: - 3 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/26/2019 6:10:12 PM 53.00 10
6/26/2019 6:08:32 PM 53.03 100
6/26/2019 6:08:28 PM 52.99 148
6/26/2019 6:08:13 PM 53.07 100
6/26/2019 6:08:00 PM 53.07 100
6/26/2019 5:57:39 PM 53.07 100
6/26/2019 5:56:17 PM 53.08 100
6/26/2019 5:56:16 PM 53.08 100
6/26/2019 5:56:13 PM 53.07 100
6/26/2019 5:55:50 PM 53.10 100
6/26/2019 5:55:42 PM 53.10 100
6/26/2019 5:50:45 PM 53.10 300
6/26/2019 5:49:19 PM 53.13 100
 
  All quotes in USD