12/13/2019  9:59:54 PM Chg. -1.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.14USD -2.07% 175,962
Turnover: 8.7 mill.
-Bid Size: - -Ask Size: - 2.76 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:54 PM 49.14 100
12/13/2019 9:59:47 PM 49.14 100
12/13/2019 9:59:38 PM 49.15 11
12/13/2019 9:59:10 PM 49.17 67
12/13/2019 9:59:05 PM 49.17 100
12/13/2019 9:58:57 PM 49.17 100
12/13/2019 9:58:57 PM 49.17 2
12/13/2019 9:58:44 PM 49.18 100
12/13/2019 9:58:29 PM 49.19 100
12/13/2019 9:57:41 PM 49.20 100
12/13/2019 9:57:35 PM 49.20 99
12/13/2019 9:57:35 PM 49.20 1
12/13/2019 9:57:23 PM 49.20 100
 
  All quotes in USD