Trend Micro/ US89486M2061 /
| 2024-04-15 9:45:41 PM | Chg. -0.6700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.5700USD | -1.28% | 3,351 Turnover: 139,594.7600 |
-Bid Size: - | -Ask Size: - | 52.1900 | 51.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:45:41 PM | 51.5700 | 227 |
| 2024-04-15 | 9:39:05 PM | 51.5700 | 757 |
| 2024-04-15 | 6:13:45 PM | 52.0600 | 362 |
| 2024-04-15 | 5:46:24 PM | 52.1200 | 1,243 |
| 2024-04-15 | 4:08:16 PM | 52.1900 | 100 |
| 2024-04-12 | 8:16:01 PM | 52.2400 | 100 |
| 2024-04-12 | 7:15:02 PM | 52.2240 | 106 |
| 2024-04-12 | 4:19:31 PM | 52.5200 | 484 |
| 2024-04-12 | 3:57:52 PM | 52.6000 | 187 |
| 2024-04-12 | 3:30:13 PM | 52.0000 | 200 |
| 2024-04-11 | 9:48:31 PM | 51.9590 | 114 |
| 2024-04-11 | 9:45:22 PM | 51.9300 | 153 |
| 2024-04-11 | 9:45:00 PM | 51.8900 | 182 |
All quotes in USD
