Trevena/ US89532E2081 /
| 2024-04-19 7:05:56 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.35USD | -4.19% | 1,200 Turnover: 415.40 |
-Bid Size: - | -Ask Size: - | 0.36 | 0.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:05:56 PM | 0.35 | 200 |
| 2024-04-19 | 6:39:12 PM | 0.36 | 200 |
| 2024-04-19 | 5:25:29 PM | 0.35 | 200 |
| 2024-04-19 | 3:30:00 PM | 0.34 | 600 |
| 2024-04-18 | 9:21:02 PM | 0.37 | 100 |
| 2024-04-18 | 5:53:52 PM | 0.37 | 100 |
| 2024-04-18 | 4:54:13 PM | 0.37 | 200 |
| 2024-04-18 | 2:53:42 PM | 0.42 | 100 |
| 2024-04-18 | 2:52:46 PM | 0.41 | 200 |
| 2024-04-17 | 3:39:14 PM | 0.38 | 600 |
| 2024-04-16 | 9:59:47 PM | 0.39 | 200 |
| 2024-04-16 | 7:43:28 PM | 0.39 | 100 |
| 2024-04-16 | 5:54:09 PM | 0.38 | 100 |
All quotes in USD
