Trex Company Inc/ US89531P1057 /
| 2024-04-22 10:10:00 PM | Chg. +0.37 | Volume | Bid10:00:10 AM | Ask10:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.82USD | +0.42% | 471,793 Turnover: 26.32 mill. |
71.19Bid Size: 100 | 119.92Ask Size: 100 | 9.54 bill.USD | - | 46.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 87.82 | - |
| 2024-04-22 | 10:00:01 PM | 87.82 | 79,740 |
| 2024-04-22 | 9:59:59 PM | 87.87 | 116 |
| 2024-04-22 | 9:59:58 PM | 87.83 | 100 |
| 2024-04-22 | 9:59:55 PM | 87.88 | 114 |
| 2024-04-22 | 9:59:55 PM | 87.88 | 100 |
| 2024-04-22 | 9:59:54 PM | 87.86 | 100 |
| 2024-04-22 | 9:59:54 PM | 87.85 | 105 |
| 2024-04-22 | 9:59:54 PM | 87.85 | 100 |
| 2024-04-22 | 9:59:54 PM | 87.85 | 239 |
| 2024-04-22 | 9:59:53 PM | 87.84 | 100 |
| 2024-04-22 | 9:59:51 PM | 87.81 | 100 |
| 2024-04-22 | 9:59:50 PM | 87.83 | 103 |
All quotes in USD
