TRI Pointe Homes Inc/ US87265H1095 /
2024-03-18 9:10:00 PM | Chg. -0.03 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
34.19USD | -0.09% | 1.65 mill. Turnover: 44.4 mill. |
17.77Bid Size: 100 | 37.52Ask Size: 100 | 34.87 | 33.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 34.19 | - |
2024-03-18 | 9:00:02 PM | 34.19 | 341,174 |
2024-03-18 | 8:59:59 PM | 34.20 | 100 |
2024-03-18 | 8:59:59 PM | 34.20 | 800 |
2024-03-18 | 8:59:59 PM | 34.19 | 300 |
2024-03-18 | 8:59:59 PM | 34.19 | 200 |
2024-03-18 | 8:59:59 PM | 34.18 | 100 |
2024-03-18 | 8:59:59 PM | 34.19 | 100 |
2024-03-18 | 8:59:59 PM | 34.19 | 613 |
2024-03-18 | 8:59:59 PM | 34.19 | 100 |
2024-03-18 | 8:59:59 PM | 34.19 | 2,800 |
2024-03-18 | 8:59:59 PM | 34.18 | 700 |
2024-03-18 | 8:59:59 PM | 34.19 | 100 |
All quotes in USD