Tribal Group PLC ORD 5P/ GB0030181522 /
| 2024-04-25 4:29:32 PM | Chg. -1.9750 | Volume | Bid5:35:20 PM | Ask5:35:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.5250GBX | -3.62% | 34,793 Turnover(GBP): 18,282.3188 |
-Bid Size: - | -Ask Size: - | 107.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:29:32 PM | 52.5250 | 12,000 |
| 2024-04-25 | 4:29:25 PM | 52.5100 | 10,000 |
| 2024-04-25 | 4:29:24 PM | 52.5250 | 12,000 |
| 2024-04-25 | 3:08:08 PM | 53.7500 | 268 |
| 2024-04-25 | 1:05:43 PM | 53.5750 | 525 |
| 2024-04-24 | 5:23:58 PM | 54.5000 | 2,417 |
| 2024-04-24 | 3:12:50 PM | 53.5750 | 304 |
| 2024-04-24 | 3:12:25 PM | 56.0000 | 28,140 |
| 2024-04-24 | 2:18:46 PM | 53.5510 | 3,119 |
| 2024-04-24 | 1:51:31 PM | 53.5750 | 1,139 |
| 2024-04-24 | 12:01:50 PM | 54.5000 | 3,797 |
| 2024-04-24 | 9:00:08 AM | 55.0400 | 446 |
| 2024-04-23 | 5:02:08 PM | 55.4600 | 536 |
All quotes in GBX
